1574809786,35.02,984.22,1010.97,222,23.85,7.49,-75,1
1574809846,34.92,984.22,1010.97,222,23.84,7.44,-75,1
1574809906,34.81,984.20,1010.95,222,23.83,7.39,-74,1
1574809966,34.81,984.20,1010.95,222,23.83,7.39,-73,1
1574810026,34.87,984.18,1010.93,222,23.83,7.41,-73,1
1574810087,34.95,984.17,1010.92,222,23.83,7.45,-73,1
1574810147,35.18,984.16,1010.90,222,23.83,7.54,-75,1
1574810207,34.96,984.15,1010.90,222,23.84,7.46,-74,1
1574810267,34.83,984.07,1010.82,222,23.84,7.41,-73,1
1574810327,35.19,984.10,1010.84,222,23.85,7.56,-74,1
1574810387,35.29,984.11,1010.86,222,23.84,7.60,-75,1
1574810447,35.23,984.14,1010.88,222,23.86,7.59,-74,1
1574810507,34.94,984.14,1010.89,222,23.87,7.48,-74,1
1574810567,34.87,984.06,1010.80,222,23.86,7.44,-74,1
1574810627,34.86,984.16,1010.91,222,23.88,7.45,-73,1
1574810687,34.84,984.09,1010.84,222,23.88,7.44,-74,1
1574810748,34.80,984.16,1010.91,222,23.88,7.43,-74,1
1574810808,34.82,984.15,1010.90,222,23.88,7.43,-73,1
1574810868,34.78,984.17,1010.91,222,23.88,7.42,-74,1
1574810928,34.76,984.14,1010.89,222,23.88,7.41,-73,1
1574811048,34.74,984.12,1010.87,222,23.89,7.41,-75,1
1574811108,34.70,984.08,1010.83,222,23.89,7.39,-74,1
1574811168,34.85,984.02,1010.77,222,23.88,7.45,-74,1
1574811228,34.61,984.01,1010.76,222,23.88,7.35,-74,1
1574811289,34.98,984.02,1010.77,222,23.89,7.51,-76,1
1574811349,34.75,983.97,1010.72,222,23.88,7.41,-74,1
1574811409,34.70,983.96,1010.71,222,23.89,7.40,-73,1
1574811469,34.70,983.97,1010.72,222,23.87,7.38,-73,1
1574811529,34.70,983.95,1010.69,222,23.88,7.39,-73,1
1574811589,34.70,983.93,1010.68,222,23.89,7.39,-72,1
1574811649,34.71,983.86,1010.61,222,23.88,7.39,-73,1
1574811709,34.71,983.94,1010.68,222,23.89,7.40,-75,1
1574811769,34.70,983.87,1010.61,222,23.88,7.39,-72,1
1574811829,34.70,983.86,1010.60,222,23.85,7.36,-73,1
1574811890,34.69,983.85,1010.60,222,23.88,7.38,-73,1
1574812010,34.68,983.85,1010.60,222,23.89,7.39,-74,1
1574812070,34.80,983.84,1010.58,222,23.85,7.40,-75,1
1574812130,34.67,983.84,1010.58,222,23.89,7.38,-73,1
1574812190,34.65,983.77,1010.51,222,23.86,7.35,-74,1
1574812250,34.62,983.82,1010.57,222,23.89,7.36,-74,1
1574812310,34.62,983.82,1010.56,222,23.89,7.36,-74,1
1574812371,34.61,983.82,1010.56,222,23.89,7.36,-74,1
1574812431,34.59,983.80,1010.55,222,23.86,7.32,-74,1
1574812551,34.57,983.74,1010.49,222,23.78,7.24,-72,1
1574812611,34.55,983.79,1010.54,222,23.87,7.31,-75,1
1574812671,34.53,983.80,1010.55,222,23.89,7.32,-77,1
1574812731,34.46,983.81,1010.56,222,23.90,7.30,-73,1
1574812791,34.56,983.49,1010.24,222,23.88,7.33,-73,1
1574812851,34.50,983.71,1010.46,222,23.89,7.31,-75,1
1574812911,34.48,983.71,1010.46,222,23.85,7.27,-75,1
1574812972,34.50,983.76,1010.50,222,23.88,7.30,-74,1
1574813032,34.45,983.77,1010.52,222,23.78,7.19,-74,1
1574813092,34.43,983.74,1010.49,222,23.88,7.27,-74,1
1574813152,34.45,983.72,1010.47,222,23.88,7.28,-72,1
1574813212,34.43,983.80,1010.55,222,23.86,7.25,-74,1
1574813272,34.40,983.78,1010.53,222,23.88,7.26,-74,1
1574813332,34.38,983.85,1010.60,222,23.89,7.26,-73,1
1574813392,34.37,983.82,1010.57,222,23.89,7.25,-73,1
1574813452,34.37,983.82,1010.56,222,23.88,7.25,-74,1
1574813512,34.33,983.81,1010.55,222,23.88,7.23,-75,1
1574813572,34.21,983.80,1010.55,222,23.88,7.18,-74,1
1574813632,34.33,983.71,1010.46,222,23.86,7.21,-75,1
1574813693,34.32,983.78,1010.53,222,23.88,7.23,-73,1
1574813753,34.25,983.79,1010.54,222,23.88,7.20,-75,1
1574813813,34.29,983.80,1010.55,222,23.88,7.21,-74,1
1574813873,34.28,983.84,1010.59,222,23.88,7.21,-74,1
1574813993,34.25,983.82,1010.56,222,23.88,7.20,-73,1
1574814053,34.24,983.80,1010.55,222,23.83,7.15,-74,1
1574814113,34.33,983.80,1010.55,222,23.88,7.23,-75,1
1574814173,34.22,983.81,1010.55,222,23.84,7.15,-74,1
1574814233,34.28,983.77,1010.52,222,23.86,7.19,-74,1
1574814293,34.34,983.76,1010.51,222,23.87,7.23,-74,1
1574814354,34.40,983.73,1010.48,222,23.88,7.26,-74,1
1574814414,34.31,983.80,1010.54,222,23.88,7.22,-74,1
1574814474,34.31,983.74,1010.49,222,23.87,7.21,-73,1
1574814534,34.36,983.78,1010.53,222,23.78,7.15,-74,1
1574814594,34.65,983.79,1010.54,222,23.89,7.37,-74,1
1574814654,34.43,983.78,1010.53,222,23.91,7.30,-74,1
1574814714,34.22,983.84,1010.58,222,23.91,7.21,-73,1
1574814774,34.30,983.82,1010.57,222,23.92,7.25,-74,1
1574814834,34.29,983.77,1010.52,222,23.92,7.25,-74,1
1574814894,34.29,983.76,1010.51,222,23.89,7.22,-72,1
1574814954,34.30,983.77,1010.52,222,23.93,7.26,-74,1
1574815014,34.28,983.74,1010.48,222,23.94,7.26,-74,1
1574815075,34.25,983.74,1010.49,222,23.94,7.25,-74,1
1574815135,34.25,983.66,1010.41,222,23.93,7.24,-73,1
1574815195,34.33,983.73,1010.47,222,23.95,7.29,-74,1
1574815255,34.20,983.69,1010.43,222,23.95,7.24,-74,1
1574815315,34.17,983.69,1010.44,222,23.96,7.23,-75,1
1574815375,34.21,983.60,1010.35,222,23.95,7.24,-74,1
1574815435,34.17,983.73,1010.48,222,23.78,7.07,-74,1
1574815495,34.13,983.68,1010.42,222,23.98,7.23,-74,1
1574815555,34.13,983.65,1010.40,222,23.98,7.23,-74,1
1574815615,34.02,983.61,1010.36,222,23.99,7.19,-75,1
1574815675,34.30,983.52,1010.27,222,23.93,7.26,-74,1
1574815735,34.07,983.59,1010.33,222,23.89,7.13,-74,1
1574815795,34.03,983.49,1010.24,222,23.99,7.20,-73,1
1574815916,34.01,983.50,1010.25,222,24.00,7.20,-73,1
1574815976,33.99,983.52,1010.27,222,24.01,7.20,-72,1
1574816036,33.98,983.51,1010.26,222,23.95,7.14,-74,1
1574816096,33.98,983.54,1010.29,222,24.01,7.19,-74,1
1574816156,33.97,983.52,1010.26,222,23.97,7.15,-74,1
1574816216,33.93,983.52,1010.27,222,24.01,7.17,-73,1
1574816276,33.96,983.51,1010.26,222,24.02,7.19,-73,1
1574816336,33.88,983.50,1010.24,222,24.00,7.14,-74,1
1574816396,33.90,983.49,1010.23,222,24.02,7.17,-74,1
1574816456,33.90,983.48,1010.22,222,24.02,7.17,-75,1
1574816517,33.85,983.46,1010.21,222,24.02,7.15,-73,1
1574816577,33.57,983.41,1010.16,222,24.01,7.01,-74,1
1574816637,33.80,983.44,1010.19,222,24.02,7.12,-74,1
1574816697,33.80,983.44,1010.19,222,23.99,7.10,-74,1
1574816757,33.85,983.45,1010.20,222,24.02,7.15,-74,1
1574816817,33.84,983.46,1010.21,222,24.02,7.14,-73,1
1574816877,33.83,983.33,1010.08,222,24.02,7.14,-75,1
1574816937,33.78,983.40,1010.15,222,23.99,7.09,-73,1
1574816997,33.75,983.40,1010.14,222,24.01,7.09,-75,1
1574817057,33.76,983.37,1010.12,222,24.02,7.11,-73,1
1574817117,33.69,983.41,1010.15,222,24.01,7.07,-75,1
1574817177,33.69,983.38,1010.13,222,24.01,7.07,-75,1
1574817238,33.74,983.33,1010.08,222,23.95,7.04,-72,1
1574817358,33.73,983.34,1010.09,222,24.01,7.08,-74,1
1574817418,33.71,983.33,1010.08,222,24.00,7.07,-72,1
1574817478,33.63,983.31,1010.06,222,23.99,7.03,-73,1
1574817538,33.74,983.28,1010.03,222,24.00,7.08,-74,1
1574817598,33.73,983.30,1010.05,222,23.95,7.03,-74,1
1574817658,33.71,983.27,1010.02,222,24.00,7.07,-72,1
1574817718,33.49,983.28,1010.03,222,23.98,6.95,-74,1
1574817778,33.69,983.26,1010.00,222,23.99,7.05,-74,1
1574817839,33.67,983.26,1010.01,222,23.97,7.02,-73,1
1574817899,33.69,983.20,1009.95,222,23.99,7.05,-74,1
1574817959,33.65,983.18,1009.93,222,23.99,7.03,-73,1
1574818019,33.67,983.13,1009.88,222,23.98,7.03,-75,1
1574818079,33.66,983.13,1009.88,222,23.98,7.03,-75,1
1574818139,33.66,983.16,1009.90,222,23.97,7.02,-73,1
1574818199,33.88,983.14,1009.89,222,23.97,7.12,-71,1
1574818259,33.64,983.13,1009.88,222,23.97,7.01,-75,1
1574818319,33.61,983.12,1009.87,222,23.97,7.00,-73,1
1574818379,33.60,983.10,1009.85,222,23.92,6.95,-74,1
1574818439,33.60,983.08,1009.83,222,23.96,6.98,-73,1
1574818499,33.63,983.08,1009.82,222,23.96,7.00,-74,1
1574818560,33.60,983.08,1009.82,222,23.95,6.98,-74,1
1574818620,33.61,983.08,1009.83,222,23.95,6.98,-73,1
1574818680,33.60,983.07,1009.82,222,23.95,6.98,-74,1
1574818740,33.60,983.06,1009.81,222,23.95,6.98,-74,1
1574818800,33.58,983.07,1009.82,222,23.94,6.96,-74,1
1574818860,33.58,983.01,1009.76,222,23.91,6.93,-75,1
1574818920,33.56,983.04,1009.79,222,23.92,6.93,-74,1
1574818980,33.59,983.04,1009.79,222,23.94,6.97,-74,1
1574819040,33.66,983.01,1009.76,222,23.53,6.63,-73,1
1574819100,33.64,983.05,1009.80,222,23.93,6.98,-76,1
1574819160,33.68,983.07,1009.82,222,23.91,6.97,-73,1
1574819220,33.69,983.04,1009.78,222,23.81,6.89,-73,1
1574819281,33.71,983.04,1009.79,222,23.93,7.01,-74,1
1574819341,33.79,983.05,1009.80,222,23.92,7.03,-73,1
1574819401,33.77,983.03,1009.78,222,23.93,7.03,-74,1
1574819461,33.79,983.04,1009.79,222,23.94,7.05,-75,1
1574819521,33.77,983.05,1009.80,222,23.92,7.02,-74,1
1574819581,33.81,982.97,1009.71,222,23.94,7.06,-72,1
1574819641,33.83,982.95,1009.69,222,23.93,7.06,-74,1
1574819701,33.47,982.95,1009.70,222,23.92,6.89,-74,1
1574819761,33.81,982.92,1009.67,222,23.95,7.07,-75,1
1574819821,33.72,982.94,1009.68,222,23.96,7.04,-74,1
1574819881,33.78,982.97,1009.72,222,23.90,7.01,-74,1
1574819941,33.78,982.95,1009.69,222,23.92,7.03,-75,1
1574820001,33.78,982.86,1009.60,222,23.95,7.05,-74,1
1574820061,33.74,982.73,1009.48,222,23.97,7.05,-75,1
1574820242,33.74,982.91,1009.66,222,23.96,7.04,-75,1
1574820302,33.72,982.90,1009.65,222,23.93,7.01,-74,1
1574820362,33.78,982.92,1009.66,222,23.99,7.09,-74,1
1574820422,33.74,982.90,1009.65,222,24.00,7.08,-73,1
1574820482,33.68,982.93,1009.67,222,23.99,7.05,-74,1
1574820602,33.66,982.86,1009.61,222,23.96,7.01,-75,1
1574820662,33.68,982.80,1009.54,222,24.00,7.05,-75,1
1574820722,33.67,982.82,1009.57,222,24.01,7.06,-75,1
1574820782,33.66,982.84,1009.59,222,24.02,7.06,-74,1
1574820842,33.66,982.86,1009.61,222,24.02,7.06,-75,1
1574820902,33.73,982.87,1009.62,222,24.02,7.09,-75,1
1574820962,33.66,982.92,1009.67,222,24.00,7.05,-74,1
1574821023,33.66,982.93,1009.68,222,23.99,7.04,-75,1
1574821083,33.62,982.88,1009.63,222,24.02,7.05,-73,1
1574821143,33.63,982.96,1009.71,222,24.03,7.06,-74,1
1574821203,33.64,982.97,1009.71,222,23.95,6.99,-73,1
1574821263,33.59,982.98,1009.72,222,24.03,7.04,-74,1
1574821323,33.60,982.95,1009.69,222,24.03,7.05,-74,1
1574821383,33.59,982.92,1009.67,222,24.01,7.02,-75,1
1574821443,33.55,982.93,1009.68,222,23.99,6.99,-74,1
1574821503,33.56,982.90,1009.65,222,24.03,7.03,-75,1
1574821563,33.56,982.90,1009.65,222,24.01,7.01,-75,1
1574821623,33.56,982.88,1009.63,222,24.01,7.01,-74,1
1574821683,33.57,982.93,1009.68,222,24.03,7.03,-74,1
1574821743,33.55,982.93,1009.68,222,24.03,7.02,-72,1
1574821804,33.53,982.91,1009.66,222,24.03,7.02,-74,1
1574821864,33.53,982.91,1009.65,222,23.98,6.97,-75,1
1574821924,33.54,982.81,1009.55,222,24.00,6.99,-74,1
1574821984,33.56,982.90,1009.64,222,24.02,7.02,-74,1
1574822044,33.45,982.91,1009.66,222,24.02,6.97,-74,1
1574822104,33.51,982.89,1009.63,222,24.02,7.00,-75,1
1574822164,33.51,982.90,1009.65,222,23.91,6.90,-75,1
1574822224,33.52,982.89,1009.64,222,23.96,6.95,-74,1
1574822284,33.51,982.89,1009.64,222,24.01,6.99,-76,1
1574822344,33.51,982.87,1009.62,222,24.00,6.98,-73,1
1574822465,33.50,982.78,1009.52,222,23.97,6.95,-74,1
1574822525,33.48,982.71,1009.46,222,23.98,6.95,-74,1
1574822585,33.21,982.76,1009.50,222,23.97,6.82,-74,1
1574822645,33.49,982.75,1009.49,222,23.99,6.96,-74,1
1574822705,33.46,982.70,1009.44,222,23.96,6.93,-74,1
1574822765,33.57,982.70,1009.45,222,24.00,7.01,-74,1
1574822885,33.29,982.67,1009.41,222,23.99,6.88,-74,1
1574822945,33.42,982.64,1009.38,222,23.94,6.89,-74,1
1574823005,33.46,982.65,1009.40,222,23.99,6.95,-74,1
1574823066,33.30,982.58,1009.33,222,23.96,6.85,-75,1
1574823126,33.44,982.61,1009.35,222,23.98,6.93,-74,1
1574823186,33.40,982.62,1009.36,222,23.94,6.88,-73,1
1574823246,33.45,982.58,1009.33,222,23.96,6.92,-74,1
1574823306,33.46,982.57,1009.32,222,23.97,6.93,-75,1
1574823366,33.42,982.55,1009.30,222,23.97,6.92,-74,1
1574823426,33.45,982.57,1009.32,222,23.96,6.92,-75,1
1574823486,33.40,982.57,1009.32,222,23.96,6.90,-76,1
1574823546,33.37,982.57,1009.32,222,23.96,6.88,-74,1
1574823726,33.46,982.55,1009.30,222,23.95,6.92,-73,1
1574823787,33.47,982.53,1009.28,222,23.92,6.89,-74,1
1574823847,33.39,982.60,1009.34,222,23.94,6.88,-74,1
1574823907,33.38,982.59,1009.34,222,23.92,6.85,-74,1
1574823967,33.45,982.61,1009.35,222,23.94,6.90,-72,1
1574824027,33.41,982.62,1009.37,222,23.91,6.86,-75,1
1574824087,33.44,982.63,1009.38,222,23.94,6.90,-73,1
1574824147,33.46,982.62,1009.37,222,23.93,6.90,-74,1
1574824207,33.48,982.62,1009.37,222,23.93,6.91,-72,1
1574824267,33.53,982.64,1009.39,222,23.87,6.87,-74,1
1574824327,33.52,982.60,1009.35,222,23.93,6.92,-74,1
1574824387,33.53,982.60,1009.35,222,23.94,6.94,-74,1
1574824447,33.38,982.59,1009.34,222,23.93,6.86,-74,1
1574824508,33.55,982.57,1009.32,222,23.93,6.94,-74,1
1574824568,33.55,982.56,1009.31,222,23.94,6.95,-74,1
1574824628,33.56,982.54,1009.28,222,23.94,6.95,-74,1
1574824688,33.62,982.53,1009.28,222,23.94,6.98,-74,1
1574824748,33.56,982.54,1009.29,222,23.95,6.96,-74,1
1574824808,33.55,982.51,1009.26,222,23.95,6.96,-74,1
1574824868,33.55,982.49,1009.24,222,23.93,6.94,-75,1
1574824928,33.53,982.49,1009.24,222,23.96,6.95,-73,1
1574824988,33.52,982.41,1009.15,222,23.96,6.95,-74,1
1574825048,33.58,982.48,1009.22,222,23.96,6.97,-73,1
1574825108,33.54,982.40,1009.15,222,23.97,6.97,-75,1
1574825168,33.51,982.46,1009.21,222,23.97,6.95,-74,1
1574825229,33.47,982.45,1009.20,222,23.98,6.95,-74,1
1574825289,33.48,982.40,1009.15,222,23.98,6.95,-76,1
1574825349,33.46,982.40,1009.15,222,23.98,6.94,-74,1
1574825409,33.50,982.39,1009.14,222,23.99,6.97,-73,1
1574825469,33.43,982.40,1009.14,222,23.99,6.94,-75,1
1574825529,33.47,982.39,1009.14,222,23.99,6.96,-76,1
1574825589,33.44,982.34,1009.09,222,24.00,6.95,-74,1
1574825649,33.55,982.32,1009.07,222,24.00,7.00,-74,1
1574825709,33.51,982.31,1009.06,222,24.00,6.98,-74,1
1574825769,33.37,982.32,1009.07,222,24.00,6.92,-75,1
1574825829,33.37,982.33,1009.08,222,23.97,6.89,-72,1
1574825889,33.37,982.30,1009.04,222,23.98,6.90,-75,1
1574825950,33.34,982.32,1009.07,222,23.98,6.89,-74,1
1574826010,33.34,982.30,1009.05,222,24.01,6.91,-74,1
1574826070,33.30,982.26,1009.01,222,24.01,6.90,-73,1
1574826130,33.33,982.28,1009.02,222,24.00,6.90,-75,1
1574826190,33.33,982.27,1009.02,222,24.01,6.91,-74,1
1574826250,33.29,982.26,1009.01,222,23.99,6.88,-75,1
1574826310,33.27,982.22,1008.97,222,24.02,6.89,-75,1
1574826430,33.27,982.10,1008.85,222,23.99,6.87,-74,1
1574826491,33.14,982.13,1008.87,222,24.01,6.83,-74,1
1574826551,33.22,982.11,1008.85,222,24.02,6.87,-75,1
1574826611,33.20,982.07,1008.82,222,23.84,6.71,-74,1
1574826671,33.22,982.06,1008.80,222,24.01,6.87,-75,1
1574826731,33.20,982.05,1008.80,222,24.01,6.85,-77,1
1574826851,33.21,982.05,1008.80,222,24.01,6.86,-74,1
1574826911,33.35,982.05,1008.79,222,24.00,6.91,-74,1
1574826971,33.16,982.05,1008.80,222,24.00,6.83,-74,1
1574827031,33.19,982.04,1008.79,222,24.00,6.84,-74,1
1574827091,33.17,982.06,1008.81,222,24.00,6.83,-74,1
1574827151,33.09,981.93,1008.68,222,24.00,6.80,-73,1
1574827212,33.13,982.05,1008.80,222,24.01,6.82,-73,1
1574827272,33.11,982.04,1008.79,222,24.00,6.81,-72,1
1574827332,33.14,982.04,1008.78,222,23.95,6.78,-74,1
1574827392,33.11,982.06,1008.80,222,23.98,6.79,-74,1
1574827452,33.12,982.05,1008.79,222,23.96,6.78,-74,1
1574827512,33.11,982.04,1008.79,222,23.99,6.80,-74,1
1574827572,33.08,982.09,1008.83,222,23.99,6.79,-74,1
1574827632,33.08,982.07,1008.81,222,23.95,6.75,-74,1
1574827692,33.29,982.07,1008.82,222,23.92,6.82,-74,1
1574827752,33.13,982.08,1008.82,222,23.96,6.78,-74,1
1574827872,33.13,982.07,1008.82,222,23.88,6.71,-74,1
1574827932,33.14,982.02,1008.77,222,23.95,6.78,-74,1
1574827993,33.09,982.03,1008.78,222,23.91,6.72,-74,1
1574828053,33.08,982.00,1008.75,222,23.96,6.76,-74,1
1574828113,33.12,982.01,1008.76,222,23.96,6.77,-74,1
1574828173,33.05,981.96,1008.71,222,23.95,6.73,-74,1
1574828233,33.08,981.97,1008.72,222,23.95,6.75,-75,1
1574828293,33.32,981.99,1008.73,222,23.94,6.85,-77,1
1574828353,33.08,981.97,1008.71,222,23.94,6.74,-76,1
1574828413,33.04,981.91,1008.66,222,23.94,6.72,-75,1
1574828533,33.11,981.80,1008.54,222,23.94,6.75,-74,1
1574828593,33.09,981.82,1008.56,222,23.93,6.74,-73,1
1574828654,33.14,981.88,1008.62,222,23.93,6.76,-73,1
1574828714,33.10,981.92,1008.67,222,23.93,6.74,-72,1
1574828774,33.06,981.81,1008.55,222,23.92,6.72,-75,1
1574828834,33.09,981.93,1008.68,222,23.92,6.73,-75,1
1574828894,33.11,981.90,1008.64,222,23.91,6.73,-75,1
1574828954,33.15,981.90,1008.64,222,23.91,6.74,-75,1
1574829014,33.18,981.89,1008.64,222,23.87,6.72,-74,1
1574829074,33.11,981.87,1008.62,222,23.91,6.73,-74,1
1574829134,33.19,981.88,1008.62,222,23.90,6.76,-75,1
1574829194,33.22,981.83,1008.57,222,23.92,6.79,-75,1
1574829315,33.29,981.88,1008.62,222,23.91,6.80,-74,1
1574829375,33.29,981.87,1008.62,222,23.92,6.81,-73,1
1574829435,33.32,981.85,1008.59,222,23.92,6.83,-73,1
1574829495,33.32,981.86,1008.60,222,23.93,6.84,-74,1
1574829555,33.27,981.83,1008.58,222,23.93,6.82,-74,1
1574829615,33.30,981.82,1008.56,222,23.93,6.83,-75,1
1574829675,33.30,981.82,1008.57,222,23.94,6.84,-75,1
1574829735,33.32,981.85,1008.60,222,23.94,6.85,-75,1
1574829795,33.32,981.87,1008.61,222,23.94,6.85,-75,1
1574829855,33.30,981.88,1008.63,222,23.94,6.84,-73,1
1574829915,33.32,981.88,1008.63,222,23.95,6.85,-73,1
1574829976,33.28,981.92,1008.67,222,23.95,6.84,-74,1
1574830036,33.22,981.91,1008.65,222,23.96,6.82,-74,1
1574830096,33.28,981.85,1008.60,222,23.93,6.82,-74,1
1574830156,33.29,981.86,1008.61,222,23.96,6.85,-73,1
1574830216,33.40,981.86,1008.61,222,23.97,6.91,-73,1
1574830276,33.26,981.83,1008.58,222,23.95,6.83,-76,1
1574830336,33.24,981.86,1008.61,222,23.97,6.84,-74,1
1574830396,33.22,981.87,1008.62,222,23.98,6.84,-75,1
1574830516,33.23,981.83,1008.58,222,23.98,6.84,-74,1
1574830576,33.19,981.86,1008.61,222,23.99,6.83,-73,1
1574830637,33.19,981.87,1008.62,222,23.98,6.82,-74,1
1574830697,33.17,981.87,1008.62,222,23.98,6.82,-74,1
1574830877,33.28,981.89,1008.63,222,23.99,6.87,-76,1
1574830937,33.16,981.89,1008.64,222,23.99,6.82,-72,1
1574830997,33.15,981.84,1008.59,222,23.93,6.76,-74,1
1574831117,33.11,981.85,1008.59,222,24.00,6.81,-74,1
1574831177,33.19,981.80,1008.54,222,24.00,6.84,-75,1
1574831237,33.15,981.82,1008.57,222,24.00,6.83,-73,1
1574831357,33.14,981.81,1008.56,222,23.98,6.80,-73,1
1574831418,33.10,981.85,1008.60,222,24.00,6.80,-73,1
1574831478,33.09,981.82,1008.57,222,24.00,6.80,-74,1
1574831538,33.07,981.79,1008.54,222,24.00,6.79,-74,1
1574831598,33.09,981.69,1008.44,222,24.00,6.80,-75,1
1574831658,33.08,981.76,1008.50,222,24.00,6.80,-76,1
1574831718,33.03,981.74,1008.49,222,23.97,6.74,-74,1
1574831778,33.03,981.74,1008.49,222,23.99,6.76,-74,1
1574831838,33.14,981.76,1008.51,222,24.00,6.82,-75,1
1574831898,33.02,981.77,1008.52,222,23.99,6.76,-74,1
1574831958,33.00,981.79,1008.54,222,23.99,6.75,-74,1
1574832018,33.04,981.78,1008.53,222,23.99,6.77,-74,1
1574832079,33.00,981.80,1008.55,222,23.99,6.75,-75,1
1574832139,33.03,981.79,1008.54,222,23.98,6.75,-76,1
1574832199,33.11,981.79,1008.54,222,23.98,6.79,-72,1
1574832259,33.03,981.81,1008.56,222,23.98,6.75,-74,1
1574832319,33.20,981.75,1008.49,222,23.98,6.83,-75,1
1574832379,33.00,981.69,1008.44,222,23.94,6.71,-74,1
1574832439,33.00,981.69,1008.44,222,23.98,6.74,-74,1
1574832499,33.01,981.68,1008.43,222,23.88,6.66,-74,1
1574832679,32.99,981.61,1008.36,222,23.97,6.73,-76,1
1574832739,32.97,981.62,1008.37,222,23.96,6.71,-75,1
1574832800,32.95,981.61,1008.36,222,23.96,6.70,-75,1
1574832860,32.84,981.57,1008.32,222,23.91,6.61,-75,1
1574832920,32.98,981.58,1008.33,222,23.92,6.68,-72,1
1574832980,32.97,981.55,1008.29,222,23.95,6.70,-74,1
1574833040,33.01,981.57,1008.32,222,23.95,6.72,-74,1
1574833100,32.97,981.57,1008.32,222,23.95,6.70,-74,1
1574833160,32.92,981.58,1008.33,222,23.85,6.59,-74,1
1574833280,32.94,981.53,1008.28,222,23.94,6.68,-73,1
1574833340,32.93,981.49,1008.23,222,23.94,6.68,-74,1
1574833400,32.93,981.50,1008.25,222,23.93,6.67,-74,1
1574833461,32.72,981.44,1008.18,222,23.92,6.57,-74,1
1574833521,32.88,981.38,1008.13,222,23.93,6.64,-74,1
1574833581,32.89,981.46,1008.21,222,23.92,6.64,-74,1
1574833641,32.91,981.46,1008.21,222,23.93,6.66,-75,1
1574833701,32.95,981.49,1008.24,222,23.86,6.62,-74,1
1574833761,32.99,981.31,1008.06,222,23.88,6.65,-74,1
1574833821,32.95,981.31,1008.06,222,23.90,6.65,-74,1
1574833881,33.00,981.41,1008.16,222,23.90,6.67,-73,1
1574833941,33.03,981.40,1008.15,222,23.91,6.69,-74,1
1574834001,33.10,981.42,1008.17,222,23.87,6.69,-73,1
1574834061,33.05,981.42,1008.16,222,23.91,6.70,-74,1
1574834122,33.06,981.48,1008.23,222,23.91,6.70,-74,1
1574834242,33.14,981.49,1008.23,222,23.92,6.75,-75,1
1574834302,33.12,981.44,1008.19,222,23.92,6.74,-75,1
1574834362,33.13,981.49,1008.24,222,23.92,6.74,-75,1
1574834422,33.10,981.49,1008.24,222,23.89,6.71,-75,1
1574834482,33.14,981.48,1008.23,222,23.93,6.76,-75,1
1574834542,33.13,981.47,1008.22,222,23.94,6.76,-75,1
1574834602,33.13,981.44,1008.19,222,23.93,6.75,-75,1
1574834662,33.15,981.45,1008.20,222,23.94,6.77,-75,1
1574834723,33.11,981.41,1008.16,222,23.92,6.74,-74,1
1574834783,33.02,981.41,1008.16,222,23.94,6.72,-76,1
1574834843,33.12,981.37,1008.12,222,23.94,6.76,-74,1
1574834903,33.10,981.36,1008.10,222,23.95,6.76,-74,1
1574834963,33.09,981.32,1008.07,222,23.95,6.75,-74,1
1574835023,33.11,981.31,1008.06,222,23.93,6.74,-75,1
1574835083,33.07,981.32,1008.06,222,23.97,6.76,-74,1
1574835143,33.07,981.29,1008.03,222,23.96,6.75,-75,1
1574835203,33.16,981.32,1008.07,222,23.97,6.80,-73,1
1574835263,32.99,981.24,1007.99,222,23.97,6.73,-72,1
1574835323,32.91,981.34,1008.09,222,23.97,6.69,-74,1
1574835384,32.84,981.34,1008.09,222,23.98,6.67,-74,1
1574835444,32.88,981.30,1008.05,222,23.96,6.67,-75,1
1574835504,32.64,981.32,1008.06,222,23.95,6.55,-74,1
1574835564,32.47,981.37,1008.11,222,23.97,6.49,-75,1
1574835624,32.48,981.36,1008.11,222,23.98,6.51,-74,1
1574835684,32.29,981.37,1008.12,222,23.98,6.43,-74,1
1574835744,32.10,981.36,1008.11,222,23.92,6.29,-75,1
1574835804,32.07,981.39,1008.13,222,23.99,6.33,-74,1
1574835864,31.81,981.38,1008.12,222,23.99,6.22,-77,1
1574835924,31.85,981.34,1008.09,222,23.99,6.23,-74,1
1574835984,32.11,981.33,1008.08,222,24.00,6.36,-75,1
1574836045,32.28,981.25,1008.00,222,23.96,6.40,-73,1
1574836105,32.12,981.33,1008.07,222,23.99,6.36,-74,1
1574836165,31.71,981.30,1008.05,222,23.99,6.17,-76,1
1574836225,32.07,981.31,1008.05,222,23.98,6.32,-74,1
1574836285,31.42,981.31,1008.06,222,23.99,6.04,-76,1
1574836345,31.40,981.27,1008.02,222,23.98,6.02,-75,1
1574836405,31.15,981.28,1008.03,222,23.98,5.90,-75,1
1574836465,31.46,981.26,1008.01,222,23.98,6.04,-75,1
1574836525,31.51,981.27,1008.02,222,23.97,6.06,-78,1
1574836585,31.81,981.32,1008.06,222,23.94,6.17,-78,1
1574836645,31.90,981.26,1008.01,222,23.96,6.23,-78,1
1574836706,31.94,981.27,1008.02,222,23.97,6.26,-78,1
1574836766,31.54,981.27,1008.02,222,23.96,6.07,-78,1
1574836826,31.75,981.17,1007.92,222,23.92,6.13,-75,1
1574836886,31.78,981.22,1007.97,222,23.96,6.17,-75,1
1574836946,31.88,981.17,1007.91,222,23.95,6.21,-73,1
1574837066,31.97,981.12,1007.87,222,23.95,6.25,-74,1
1574837126,31.90,981.10,1007.85,222,23.92,6.20,-74,1
1574837186,32.03,981.12,1007.86,222,23.94,6.27,-73,1
1574837307,32.59,981.10,1007.85,222,23.94,6.52,-71,1
1574837367,32.67,981.13,1007.87,222,23.94,6.56,-73,1
1574837427,32.56,981.09,1007.83,222,23.94,6.51,-76,1
1574837487,32.73,981.06,1007.80,222,23.93,6.58,-74,1
1574837547,32.80,981.01,1007.76,222,23.95,6.62,-74,1
1574837667,32.85,980.89,1007.64,222,23.95,6.65,-75,1
1574837727,32.84,980.93,1007.67,222,23.95,6.64,-74,1
1574837787,32.84,980.93,1007.67,222,23.96,6.65,-75,1
1574837847,32.82,980.90,1007.65,222,23.96,6.64,-74,1
1574837908,32.96,980.89,1007.64,222,23.96,6.70,-74,1
1574837968,32.91,980.87,1007.62,222,23.96,6.68,-74,1
1574838028,33.04,980.85,1007.60,222,23.96,6.74,-74,1
1574838148,33.20,980.66,1007.41,222,23.88,6.74,-70,1
1574838208,33.31,980.81,1007.56,222,23.83,6.75,-74,1
1574838268,33.34,980.80,1007.55,222,23.97,6.88,-74,1
1574838328,33.74,980.82,1007.57,222,23.97,7.05,-74,1
1574838388,33.64,980.79,1007.54,222,23.97,7.01,-74,1
1574838448,33.85,980.77,1007.52,222,23.96,7.09,-74,1
1574838508,33.55,980.73,1007.48,222,23.94,6.95,-72,1
1574838568,33.74,980.77,1007.52,222,23.98,7.06,-73,1
1574838629,33.61,980.75,1007.49,222,23.99,7.02,-74,1
1574838749,32.93,980.66,1007.41,222,23.98,6.71,-74,1
1574838809,32.98,980.78,1007.53,222,23.83,6.60,-73,1
1574838869,32.98,980.74,1007.48,222,23.99,6.74,-78,1
1574838929,32.91,980.75,1007.50,222,23.99,6.71,-78,1
1574838989,32.88,980.73,1007.47,222,23.99,6.70,-78,1
1574839049,33.12,980.77,1007.52,222,24.00,6.81,-77,1
1574839109,33.25,980.78,1007.53,222,24.00,6.87,-77,1
1574839169,33.28,980.79,1007.54,222,24.00,6.88,-77,1
1574839230,33.26,980.84,1007.59,222,23.97,6.84,-78,1
1574839290,33.31,980.84,1007.59,222,23.97,6.87,-78,1
1574839350,30.94,980.80,1007.54,222,24.01,5.83,-79,1
1574839410,31.39,980.80,1007.55,222,24.00,6.03,-75,1
1574839470,32.07,980.82,1007.57,222,23.90,6.25,-77,1
1574839530,31.38,980.76,1007.50,222,23.93,5.96,-77,1
1574839590,29.40,980.87,1007.62,222,23.98,5.07,-78,1
1574839650,27.28,980.83,1007.58,222,23.97,3.99,-77,1
1574839710,25.57,980.86,1007.60,222,23.85,2.97,-75,1
1574839771,24.94,980.83,1007.57,222,23.86,2.63,-77,1
1574839831,24.93,980.67,1007.41,222,23.80,2.57,-77,1
1574839891,23.93,980.90,1007.65,222,23.69,1.90,-77,1
1574839951,23.81,980.90,1007.65,222,23.62,1.77,-79,1
1574840011,23.38,980.85,1007.60,222,23.56,1.47,-79,1
1574840071,23.42,980.83,1007.57,222,23.49,1.44,-78,1
1574840131,23.15,980.81,1007.56,222,23.37,1.17,-78,1
1574840191,23.49,980.82,1007.57,222,23.33,1.34,-76,1
1574840251,24.01,980.54,1007.29,222,23.23,1.56,-80,1
1574840311,24.32,980.77,1007.52,222,23.17,1.69,-78,1
1574840372,24.93,980.69,1007.44,222,23.11,1.99,-78,1
1574840432,25.26,980.73,1007.48,222,23.07,2.14,-76,1
1574840492,25.39,980.75,1007.50,222,22.99,2.14,-76,1
1574840552,26.21,980.65,1007.40,222,23.00,2.60,-79,1
1574840612,26.56,980.71,1007.46,222,22.99,2.78,-77,1
1574840672,26.81,980.65,1007.39,222,22.98,2.90,-77,1
1574840732,27.00,980.71,1007.45,222,22.98,3.00,-76,1
1574840792,27.37,980.71,1007.46,222,22.98,3.19,-78,1
1574840852,27.49,980.65,1007.40,222,22.98,3.25,-76,1
1574840913,27.56,980.63,1007.37,222,22.99,3.30,-74,1
1574840973,27.97,980.60,1007.34,222,22.97,3.49,-76,1
1574841093,28.24,980.67,1007.42,222,23.01,3.66,-76,1
1574841153,28.27,980.65,1007.40,222,23.02,3.68,-75,1
1574841213,28.45,980.64,1007.38,222,23.03,3.78,-77,1
1574841273,28.45,980.46,1007.21,222,23.04,3.79,-75,1
1574841333,28.49,980.65,1007.40,222,23.05,3.82,-77,1
1574841393,28.63,980.66,1007.41,222,23.05,3.89,-76,1
1574841453,28.78,980.64,1007.38,222,23.08,3.99,-77,1
1574841513,28.85,980.69,1007.43,222,23.10,4.04,-74,1
1574841573,29.21,980.58,1007.33,222,23.09,4.21,-75,1
1574841634,29.43,980.63,1007.37,222,23.13,4.35,-79,1
1574841694,29.55,980.69,1007.44,222,23.15,4.43,-78,1
1574841754,29.38,980.67,1007.42,222,23.17,4.36,-80,1
1574847670,31.32,979.51,1006.26,222,22.28,4.50,-77,1
1574847730,31.53,979.48,1006.22,222,22.26,4.58,-75,1
1574847790,31.57,979.45,1006.20,222,22.30,4.63,-75,1
1574847850,31.74,979.42,1006.17,222,22.31,4.72,-76,1
1574847910,31.89,979.42,1006.16,222,22.34,4.81,-74,1
1574847971,31.88,979.38,1006.12,222,22.37,4.84,-74,1
1574848031,31.90,979.37,1006.12,222,22.40,4.87,-74,1