1574809786,2019-11-27 00:09,35.02,984.22,1010.97,222,23.85,7.49,-75,1
1574809846,2019-11-27 00:10,34.92,984.22,1010.97,222,23.84,7.44,-75,1
1574809906,2019-11-27 00:11,34.81,984.20,1010.95,222,23.83,7.39,-74,1
1574809966,2019-11-27 00:12,34.81,984.20,1010.95,222,23.83,7.39,-73,1
1574810026,2019-11-27 00:13,34.87,984.18,1010.93,222,23.83,7.41,-73,1
1574810087,2019-11-27 00:14,34.95,984.17,1010.92,222,23.83,7.45,-73,1
1574810147,2019-11-27 00:15,35.18,984.16,1010.90,222,23.83,7.54,-75,1
1574810207,2019-11-27 00:16,34.96,984.15,1010.90,222,23.84,7.46,-74,1
1574810267,2019-11-27 00:17,34.83,984.07,1010.82,222,23.84,7.41,-73,1
1574810327,2019-11-27 00:18,35.19,984.10,1010.84,222,23.85,7.56,-74,1
1574810387,2019-11-27 00:19,35.29,984.11,1010.86,222,23.84,7.60,-75,1
1574810447,2019-11-27 00:20,35.23,984.14,1010.88,222,23.86,7.59,-74,1
1574810507,2019-11-27 00:21,34.94,984.14,1010.89,222,23.87,7.48,-74,1
1574810567,2019-11-27 00:22,34.87,984.06,1010.80,222,23.86,7.44,-74,1
1574810627,2019-11-27 00:23,34.86,984.16,1010.91,222,23.88,7.45,-73,1
1574810687,2019-11-27 00:24,34.84,984.09,1010.84,222,23.88,7.44,-74,1
1574810748,2019-11-27 00:25,34.80,984.16,1010.91,222,23.88,7.43,-74,1
1574810808,2019-11-27 00:26,34.82,984.15,1010.90,222,23.88,7.43,-73,1
1574810868,2019-11-27 00:27,34.78,984.17,1010.91,222,23.88,7.42,-74,1
1574810928,2019-11-27 00:28,34.76,984.14,1010.89,222,23.88,7.41,-73,1
1574811048,2019-11-27 00:30,34.74,984.12,1010.87,222,23.89,7.41,-75,1
1574811108,2019-11-27 00:31,34.70,984.08,1010.83,222,23.89,7.39,-74,1
1574811168,2019-11-27 00:32,34.85,984.02,1010.77,222,23.88,7.45,-74,1
1574811228,2019-11-27 00:33,34.61,984.01,1010.76,222,23.88,7.35,-74,1
1574811289,2019-11-27 00:34,34.98,984.02,1010.77,222,23.89,7.51,-76,1
1574811349,2019-11-27 00:35,34.75,983.97,1010.72,222,23.88,7.41,-74,1
1574811409,2019-11-27 00:36,34.70,983.96,1010.71,222,23.89,7.40,-73,1
1574811469,2019-11-27 00:37,34.70,983.97,1010.72,222,23.87,7.38,-73,1
1574811529,2019-11-27 00:38,34.70,983.95,1010.69,222,23.88,7.39,-73,1
1574811589,2019-11-27 00:39,34.70,983.93,1010.68,222,23.89,7.39,-72,1
1574811649,2019-11-27 00:40,34.71,983.86,1010.61,222,23.88,7.39,-73,1
1574811709,2019-11-27 00:41,34.71,983.94,1010.68,222,23.89,7.40,-75,1
1574811769,2019-11-27 00:42,34.70,983.87,1010.61,222,23.88,7.39,-72,1
1574811829,2019-11-27 00:43,34.70,983.86,1010.60,222,23.85,7.36,-73,1
1574811890,2019-11-27 00:44,34.69,983.85,1010.60,222,23.88,7.38,-73,1
1574812010,2019-11-27 00:46,34.68,983.85,1010.60,222,23.89,7.39,-74,1
1574812070,2019-11-27 00:47,34.80,983.84,1010.58,222,23.85,7.40,-75,1
1574812130,2019-11-27 00:48,34.67,983.84,1010.58,222,23.89,7.38,-73,1
1574812190,2019-11-27 00:49,34.65,983.77,1010.51,222,23.86,7.35,-74,1
1574812250,2019-11-27 00:50,34.62,983.82,1010.57,222,23.89,7.36,-74,1
1574812310,2019-11-27 00:51,34.62,983.82,1010.56,222,23.89,7.36,-74,1
1574812371,2019-11-27 00:52,34.61,983.82,1010.56,222,23.89,7.36,-74,1
1574812431,2019-11-27 00:53,34.59,983.80,1010.55,222,23.86,7.32,-74,1
1574812551,2019-11-27 00:55,34.57,983.74,1010.49,222,23.78,7.24,-72,1
1574812611,2019-11-27 00:56,34.55,983.79,1010.54,222,23.87,7.31,-75,1
1574812671,2019-11-27 00:57,34.53,983.80,1010.55,222,23.89,7.32,-77,1
1574812731,2019-11-27 00:58,34.46,983.81,1010.56,222,23.90,7.30,-73,1
1574812791,2019-11-27 00:59,34.56,983.49,1010.24,222,23.88,7.33,-73,1
1574812851,2019-11-27 01:00,34.50,983.71,1010.46,222,23.89,7.31,-75,1
1574812911,2019-11-27 01:01,34.48,983.71,1010.46,222,23.85,7.27,-75,1
1574812972,2019-11-27 01:02,34.50,983.76,1010.50,222,23.88,7.30,-74,1
1574813032,2019-11-27 01:03,34.45,983.77,1010.52,222,23.78,7.19,-74,1
1574813092,2019-11-27 01:04,34.43,983.74,1010.49,222,23.88,7.27,-74,1
1574813152,2019-11-27 01:05,34.45,983.72,1010.47,222,23.88,7.28,-72,1
1574813212,2019-11-27 01:06,34.43,983.80,1010.55,222,23.86,7.25,-74,1
1574813272,2019-11-27 01:07,34.40,983.78,1010.53,222,23.88,7.26,-74,1
1574813332,2019-11-27 01:08,34.38,983.85,1010.60,222,23.89,7.26,-73,1
1574813392,2019-11-27 01:09,34.37,983.82,1010.57,222,23.89,7.25,-73,1
1574813452,2019-11-27 01:10,34.37,983.82,1010.56,222,23.88,7.25,-74,1
1574813512,2019-11-27 01:11,34.33,983.81,1010.55,222,23.88,7.23,-75,1
1574813572,2019-11-27 01:12,34.21,983.80,1010.55,222,23.88,7.18,-74,1
1574813632,2019-11-27 01:13,34.33,983.71,1010.46,222,23.86,7.21,-75,1
1574813693,2019-11-27 01:14,34.32,983.78,1010.53,222,23.88,7.23,-73,1
1574813753,2019-11-27 01:15,34.25,983.79,1010.54,222,23.88,7.20,-75,1
1574813813,2019-11-27 01:16,34.29,983.80,1010.55,222,23.88,7.21,-74,1
1574813873,2019-11-27 01:17,34.28,983.84,1010.59,222,23.88,7.21,-74,1
1574813993,2019-11-27 01:19,34.25,983.82,1010.56,222,23.88,7.20,-73,1
1574814053,2019-11-27 01:20,34.24,983.80,1010.55,222,23.83,7.15,-74,1
1574814113,2019-11-27 01:21,34.33,983.80,1010.55,222,23.88,7.23,-75,1
1574814173,2019-11-27 01:22,34.22,983.81,1010.55,222,23.84,7.15,-74,1
1574814233,2019-11-27 01:23,34.28,983.77,1010.52,222,23.86,7.19,-74,1
1574814293,2019-11-27 01:24,34.34,983.76,1010.51,222,23.87,7.23,-74,1
1574814354,2019-11-27 01:25,34.40,983.73,1010.48,222,23.88,7.26,-74,1
1574814414,2019-11-27 01:26,34.31,983.80,1010.54,222,23.88,7.22,-74,1
1574814474,2019-11-27 01:27,34.31,983.74,1010.49,222,23.87,7.21,-73,1
1574814534,2019-11-27 01:28,34.36,983.78,1010.53,222,23.78,7.15,-74,1
1574814594,2019-11-27 01:29,34.65,983.79,1010.54,222,23.89,7.37,-74,1
1574814654,2019-11-27 01:30,34.43,983.78,1010.53,222,23.91,7.30,-74,1
1574814714,2019-11-27 01:31,34.22,983.84,1010.58,222,23.91,7.21,-73,1
1574814774,2019-11-27 01:32,34.30,983.82,1010.57,222,23.92,7.25,-74,1
1574814834,2019-11-27 01:33,34.29,983.77,1010.52,222,23.92,7.25,-74,1
1574814894,2019-11-27 01:34,34.29,983.76,1010.51,222,23.89,7.22,-72,1
1574814954,2019-11-27 01:35,34.30,983.77,1010.52,222,23.93,7.26,-74,1
1574815014,2019-11-27 01:36,34.28,983.74,1010.48,222,23.94,7.26,-74,1
1574815075,2019-11-27 01:37,34.25,983.74,1010.49,222,23.94,7.25,-74,1
1574815135,2019-11-27 01:38,34.25,983.66,1010.41,222,23.93,7.24,-73,1
1574815195,2019-11-27 01:39,34.33,983.73,1010.47,222,23.95,7.29,-74,1
1574815255,2019-11-27 01:40,34.20,983.69,1010.43,222,23.95,7.24,-74,1
1574815315,2019-11-27 01:41,34.17,983.69,1010.44,222,23.96,7.23,-75,1
1574815375,2019-11-27 01:42,34.21,983.60,1010.35,222,23.95,7.24,-74,1
1574815435,2019-11-27 01:43,34.17,983.73,1010.48,222,23.78,7.07,-74,1
1574815495,2019-11-27 01:44,34.13,983.68,1010.42,222,23.98,7.23,-74,1
1574815555,2019-11-27 01:45,34.13,983.65,1010.40,222,23.98,7.23,-74,1
1574815615,2019-11-27 01:46,34.02,983.61,1010.36,222,23.99,7.19,-75,1
1574815675,2019-11-27 01:47,34.30,983.52,1010.27,222,23.93,7.26,-74,1
1574815735,2019-11-27 01:48,34.07,983.59,1010.33,222,23.89,7.13,-74,1
1574815795,2019-11-27 01:49,34.03,983.49,1010.24,222,23.99,7.20,-73,1
1574815916,2019-11-27 01:51,34.01,983.50,1010.25,222,24.00,7.20,-73,1
1574815976,2019-11-27 01:52,33.99,983.52,1010.27,222,24.01,7.20,-72,1
1574816036,2019-11-27 01:53,33.98,983.51,1010.26,222,23.95,7.14,-74,1
1574816096,2019-11-27 01:54,33.98,983.54,1010.29,222,24.01,7.19,-74,1
1574816156,2019-11-27 01:55,33.97,983.52,1010.26,222,23.97,7.15,-74,1
1574816216,2019-11-27 01:56,33.93,983.52,1010.27,222,24.01,7.17,-73,1
1574816276,2019-11-27 01:57,33.96,983.51,1010.26,222,24.02,7.19,-73,1
1574816336,2019-11-27 01:58,33.88,983.50,1010.24,222,24.00,7.14,-74,1
1574816396,2019-11-27 01:59,33.90,983.49,1010.23,222,24.02,7.17,-74,1
1574816456,2019-11-27 02:00,33.90,983.48,1010.22,222,24.02,7.17,-75,1
1574816517,2019-11-27 02:01,33.85,983.46,1010.21,222,24.02,7.15,-73,1
1574816577,2019-11-27 02:02,33.57,983.41,1010.16,222,24.01,7.01,-74,1
1574816637,2019-11-27 02:03,33.80,983.44,1010.19,222,24.02,7.12,-74,1
1574816697,2019-11-27 02:04,33.80,983.44,1010.19,222,23.99,7.10,-74,1
1574816757,2019-11-27 02:05,33.85,983.45,1010.20,222,24.02,7.15,-74,1
1574816817,2019-11-27 02:06,33.84,983.46,1010.21,222,24.02,7.14,-73,1
1574816877,2019-11-27 02:07,33.83,983.33,1010.08,222,24.02,7.14,-75,1
1574816937,2019-11-27 02:08,33.78,983.40,1010.15,222,23.99,7.09,-73,1
1574816997,2019-11-27 02:09,33.75,983.40,1010.14,222,24.01,7.09,-75,1
1574817057,2019-11-27 02:10,33.76,983.37,1010.12,222,24.02,7.11,-73,1
1574817117,2019-11-27 02:11,33.69,983.41,1010.15,222,24.01,7.07,-75,1
1574817177,2019-11-27 02:12,33.69,983.38,1010.13,222,24.01,7.07,-75,1
1574817238,2019-11-27 02:13,33.74,983.33,1010.08,222,23.95,7.04,-72,1
1574817358,2019-11-27 02:15,33.73,983.34,1010.09,222,24.01,7.08,-74,1
1574817418,2019-11-27 02:16,33.71,983.33,1010.08,222,24.00,7.07,-72,1
1574817478,2019-11-27 02:17,33.63,983.31,1010.06,222,23.99,7.03,-73,1
1574817538,2019-11-27 02:18,33.74,983.28,1010.03,222,24.00,7.08,-74,1
1574817598,2019-11-27 02:19,33.73,983.30,1010.05,222,23.95,7.03,-74,1
1574817658,2019-11-27 02:20,33.71,983.27,1010.02,222,24.00,7.07,-72,1
1574817718,2019-11-27 02:21,33.49,983.28,1010.03,222,23.98,6.95,-74,1
1574817778,2019-11-27 02:22,33.69,983.26,1010.00,222,23.99,7.05,-74,1
1574817839,2019-11-27 02:23,33.67,983.26,1010.01,222,23.97,7.02,-73,1
1574817899,2019-11-27 02:24,33.69,983.20,1009.95,222,23.99,7.05,-74,1
1574817959,2019-11-27 02:25,33.65,983.18,1009.93,222,23.99,7.03,-73,1
1574818019,2019-11-27 02:26,33.67,983.13,1009.88,222,23.98,7.03,-75,1
1574818079,2019-11-27 02:27,33.66,983.13,1009.88,222,23.98,7.03,-75,1
1574818139,2019-11-27 02:28,33.66,983.16,1009.90,222,23.97,7.02,-73,1
1574818199,2019-11-27 02:29,33.88,983.14,1009.89,222,23.97,7.12,-71,1
1574818259,2019-11-27 02:30,33.64,983.13,1009.88,222,23.97,7.01,-75,1
1574818319,2019-11-27 02:31,33.61,983.12,1009.87,222,23.97,7.00,-73,1
1574818379,2019-11-27 02:32,33.60,983.10,1009.85,222,23.92,6.95,-74,1
1574818439,2019-11-27 02:33,33.60,983.08,1009.83,222,23.96,6.98,-73,1
1574818499,2019-11-27 02:34,33.63,983.08,1009.82,222,23.96,7.00,-74,1
1574818560,2019-11-27 02:36,33.60,983.08,1009.82,222,23.95,6.98,-74,1
1574818620,2019-11-27 02:37,33.61,983.08,1009.83,222,23.95,6.98,-73,1
1574818680,2019-11-27 02:38,33.60,983.07,1009.82,222,23.95,6.98,-74,1
1574818740,2019-11-27 02:39,33.60,983.06,1009.81,222,23.95,6.98,-74,1
1574818800,2019-11-27 02:40,33.58,983.07,1009.82,222,23.94,6.96,-74,1
1574818860,2019-11-27 02:41,33.58,983.01,1009.76,222,23.91,6.93,-75,1
1574818920,2019-11-27 02:42,33.56,983.04,1009.79,222,23.92,6.93,-74,1
1574818980,2019-11-27 02:43,33.59,983.04,1009.79,222,23.94,6.97,-74,1
1574819040,2019-11-27 02:44,33.66,983.01,1009.76,222,23.53,6.63,-73,1
1574819100,2019-11-27 02:45,33.64,983.05,1009.80,222,23.93,6.98,-76,1
1574819160,2019-11-27 02:46,33.68,983.07,1009.82,222,23.91,6.97,-73,1
1574819220,2019-11-27 02:47,33.69,983.04,1009.78,222,23.81,6.89,-73,1
1574819281,2019-11-27 02:48,33.71,983.04,1009.79,222,23.93,7.01,-74,1
1574819341,2019-11-27 02:49,33.79,983.05,1009.80,222,23.92,7.03,-73,1
1574819401,2019-11-27 02:50,33.77,983.03,1009.78,222,23.93,7.03,-74,1
1574819461,2019-11-27 02:51,33.79,983.04,1009.79,222,23.94,7.05,-75,1
1574819521,2019-11-27 02:52,33.77,983.05,1009.80,222,23.92,7.02,-74,1
1574819581,2019-11-27 02:53,33.81,982.97,1009.71,222,23.94,7.06,-72,1
1574819641,2019-11-27 02:54,33.83,982.95,1009.69,222,23.93,7.06,-74,1
1574819701,2019-11-27 02:55,33.47,982.95,1009.70,222,23.92,6.89,-74,1
1574819761,2019-11-27 02:56,33.81,982.92,1009.67,222,23.95,7.07,-75,1
1574819821,2019-11-27 02:57,33.72,982.94,1009.68,222,23.96,7.04,-74,1
1574819881,2019-11-27 02:58,33.78,982.97,1009.72,222,23.90,7.01,-74,1
1574819941,2019-11-27 02:59,33.78,982.95,1009.69,222,23.92,7.03,-75,1
1574820001,2019-11-27 03:00,33.78,982.86,1009.60,222,23.95,7.05,-74,1
1574820061,2019-11-27 03:01,33.74,982.73,1009.48,222,23.97,7.05,-75,1
1574820242,2019-11-27 03:04,33.74,982.91,1009.66,222,23.96,7.04,-75,1
1574820302,2019-11-27 03:05,33.72,982.90,1009.65,222,23.93,7.01,-74,1
1574820362,2019-11-27 03:06,33.78,982.92,1009.66,222,23.99,7.09,-74,1
1574820422,2019-11-27 03:07,33.74,982.90,1009.65,222,24.00,7.08,-73,1
1574820482,2019-11-27 03:08,33.68,982.93,1009.67,222,23.99,7.05,-74,1
1574820602,2019-11-27 03:10,33.66,982.86,1009.61,222,23.96,7.01,-75,1
1574820662,2019-11-27 03:11,33.68,982.80,1009.54,222,24.00,7.05,-75,1
1574820722,2019-11-27 03:12,33.67,982.82,1009.57,222,24.01,7.06,-75,1
1574820782,2019-11-27 03:13,33.66,982.84,1009.59,222,24.02,7.06,-74,1
1574820842,2019-11-27 03:14,33.66,982.86,1009.61,222,24.02,7.06,-75,1
1574820902,2019-11-27 03:15,33.73,982.87,1009.62,222,24.02,7.09,-75,1
1574820962,2019-11-27 03:16,33.66,982.92,1009.67,222,24.00,7.05,-74,1
1574821023,2019-11-27 03:17,33.66,982.93,1009.68,222,23.99,7.04,-75,1
1574821083,2019-11-27 03:18,33.62,982.88,1009.63,222,24.02,7.05,-73,1
1574821143,2019-11-27 03:19,33.63,982.96,1009.71,222,24.03,7.06,-74,1
1574821203,2019-11-27 03:20,33.64,982.97,1009.71,222,23.95,6.99,-73,1
1574821263,2019-11-27 03:21,33.59,982.98,1009.72,222,24.03,7.04,-74,1
1574821323,2019-11-27 03:22,33.60,982.95,1009.69,222,24.03,7.05,-74,1
1574821383,2019-11-27 03:23,33.59,982.92,1009.67,222,24.01,7.02,-75,1
1574821443,2019-11-27 03:24,33.55,982.93,1009.68,222,23.99,6.99,-74,1
1574821503,2019-11-27 03:25,33.56,982.90,1009.65,222,24.03,7.03,-75,1
1574821563,2019-11-27 03:26,33.56,982.90,1009.65,222,24.01,7.01,-75,1
1574821623,2019-11-27 03:27,33.56,982.88,1009.63,222,24.01,7.01,-74,1
1574821683,2019-11-27 03:28,33.57,982.93,1009.68,222,24.03,7.03,-74,1
1574821743,2019-11-27 03:29,33.55,982.93,1009.68,222,24.03,7.02,-72,1
1574821804,2019-11-27 03:30,33.53,982.91,1009.66,222,24.03,7.02,-74,1
1574821864,2019-11-27 03:31,33.53,982.91,1009.65,222,23.98,6.97,-75,1
1574821924,2019-11-27 03:32,33.54,982.81,1009.55,222,24.00,6.99,-74,1
1574821984,2019-11-27 03:33,33.56,982.90,1009.64,222,24.02,7.02,-74,1
1574822044,2019-11-27 03:34,33.45,982.91,1009.66,222,24.02,6.97,-74,1
1574822104,2019-11-27 03:35,33.51,982.89,1009.63,222,24.02,7.00,-75,1
1574822164,2019-11-27 03:36,33.51,982.90,1009.65,222,23.91,6.90,-75,1
1574822224,2019-11-27 03:37,33.52,982.89,1009.64,222,23.96,6.95,-74,1
1574822284,2019-11-27 03:38,33.51,982.89,1009.64,222,24.01,6.99,-76,1
1574822344,2019-11-27 03:39,33.51,982.87,1009.62,222,24.00,6.98,-73,1
1574822465,2019-11-27 03:41,33.50,982.78,1009.52,222,23.97,6.95,-74,1
1574822525,2019-11-27 03:42,33.48,982.71,1009.46,222,23.98,6.95,-74,1
1574822585,2019-11-27 03:43,33.21,982.76,1009.50,222,23.97,6.82,-74,1
1574822645,2019-11-27 03:44,33.49,982.75,1009.49,222,23.99,6.96,-74,1
1574822705,2019-11-27 03:45,33.46,982.70,1009.44,222,23.96,6.93,-74,1
1574822765,2019-11-27 03:46,33.57,982.70,1009.45,222,24.00,7.01,-74,1
1574822885,2019-11-27 03:48,33.29,982.67,1009.41,222,23.99,6.88,-74,1
1574822945,2019-11-27 03:49,33.42,982.64,1009.38,222,23.94,6.89,-74,1
1574823005,2019-11-27 03:50,33.46,982.65,1009.40,222,23.99,6.95,-74,1
1574823066,2019-11-27 03:51,33.30,982.58,1009.33,222,23.96,6.85,-75,1
1574823126,2019-11-27 03:52,33.44,982.61,1009.35,222,23.98,6.93,-74,1
1574823186,2019-11-27 03:53,33.40,982.62,1009.36,222,23.94,6.88,-73,1
1574823246,2019-11-27 03:54,33.45,982.58,1009.33,222,23.96,6.92,-74,1
1574823306,2019-11-27 03:55,33.46,982.57,1009.32,222,23.97,6.93,-75,1
1574823366,2019-11-27 03:56,33.42,982.55,1009.30,222,23.97,6.92,-74,1
1574823426,2019-11-27 03:57,33.45,982.57,1009.32,222,23.96,6.92,-75,1
1574823486,2019-11-27 03:58,33.40,982.57,1009.32,222,23.96,6.90,-76,1
1574823546,2019-11-27 03:59,33.37,982.57,1009.32,222,23.96,6.88,-74,1
1574823726,2019-11-27 04:02,33.46,982.55,1009.30,222,23.95,6.92,-73,1
1574823787,2019-11-27 04:03,33.47,982.53,1009.28,222,23.92,6.89,-74,1
1574823847,2019-11-27 04:04,33.39,982.60,1009.34,222,23.94,6.88,-74,1
1574823907,2019-11-27 04:05,33.38,982.59,1009.34,222,23.92,6.85,-74,1
1574823967,2019-11-27 04:06,33.45,982.61,1009.35,222,23.94,6.90,-72,1
1574824027,2019-11-27 04:07,33.41,982.62,1009.37,222,23.91,6.86,-75,1
1574824087,2019-11-27 04:08,33.44,982.63,1009.38,222,23.94,6.90,-73,1
1574824147,2019-11-27 04:09,33.46,982.62,1009.37,222,23.93,6.90,-74,1
1574824207,2019-11-27 04:10,33.48,982.62,1009.37,222,23.93,6.91,-72,1
1574824267,2019-11-27 04:11,33.53,982.64,1009.39,222,23.87,6.87,-74,1
1574824327,2019-11-27 04:12,33.52,982.60,1009.35,222,23.93,6.92,-74,1
1574824387,2019-11-27 04:13,33.53,982.60,1009.35,222,23.94,6.94,-74,1
1574824447,2019-11-27 04:14,33.38,982.59,1009.34,222,23.93,6.86,-74,1
1574824508,2019-11-27 04:15,33.55,982.57,1009.32,222,23.93,6.94,-74,1
1574824568,2019-11-27 04:16,33.55,982.56,1009.31,222,23.94,6.95,-74,1
1574824628,2019-11-27 04:17,33.56,982.54,1009.28,222,23.94,6.95,-74,1
1574824688,2019-11-27 04:18,33.62,982.53,1009.28,222,23.94,6.98,-74,1
1574824748,2019-11-27 04:19,33.56,982.54,1009.29,222,23.95,6.96,-74,1
1574824808,2019-11-27 04:20,33.55,982.51,1009.26,222,23.95,6.96,-74,1
1574824868,2019-11-27 04:21,33.55,982.49,1009.24,222,23.93,6.94,-75,1
1574824928,2019-11-27 04:22,33.53,982.49,1009.24,222,23.96,6.95,-73,1
1574824988,2019-11-27 04:23,33.52,982.41,1009.15,222,23.96,6.95,-74,1
1574825048,2019-11-27 04:24,33.58,982.48,1009.22,222,23.96,6.97,-73,1
1574825108,2019-11-27 04:25,33.54,982.40,1009.15,222,23.97,6.97,-75,1
1574825168,2019-11-27 04:26,33.51,982.46,1009.21,222,23.97,6.95,-74,1
1574825229,2019-11-27 04:27,33.47,982.45,1009.20,222,23.98,6.95,-74,1
1574825289,2019-11-27 04:28,33.48,982.40,1009.15,222,23.98,6.95,-76,1
1574825349,2019-11-27 04:29,33.46,982.40,1009.15,222,23.98,6.94,-74,1
1574825409,2019-11-27 04:30,33.50,982.39,1009.14,222,23.99,6.97,-73,1
1574825469,2019-11-27 04:31,33.43,982.40,1009.14,222,23.99,6.94,-75,1
1574825529,2019-11-27 04:32,33.47,982.39,1009.14,222,23.99,6.96,-76,1
1574825589,2019-11-27 04:33,33.44,982.34,1009.09,222,24.00,6.95,-74,1
1574825649,2019-11-27 04:34,33.55,982.32,1009.07,222,24.00,7.00,-74,1
1574825709,2019-11-27 04:35,33.51,982.31,1009.06,222,24.00,6.98,-74,1
1574825769,2019-11-27 04:36,33.37,982.32,1009.07,222,24.00,6.92,-75,1
1574825829,2019-11-27 04:37,33.37,982.33,1009.08,222,23.97,6.89,-72,1
1574825889,2019-11-27 04:38,33.37,982.30,1009.04,222,23.98,6.90,-75,1
1574825950,2019-11-27 04:39,33.34,982.32,1009.07,222,23.98,6.89,-74,1
1574826010,2019-11-27 04:40,33.34,982.30,1009.05,222,24.01,6.91,-74,1
1574826070,2019-11-27 04:41,33.30,982.26,1009.01,222,24.01,6.90,-73,1
1574826130,2019-11-27 04:42,33.33,982.28,1009.02,222,24.00,6.90,-75,1
1574826190,2019-11-27 04:43,33.33,982.27,1009.02,222,24.01,6.91,-74,1
1574826250,2019-11-27 04:44,33.29,982.26,1009.01,222,23.99,6.88,-75,1
1574826310,2019-11-27 04:45,33.27,982.22,1008.97,222,24.02,6.89,-75,1
1574826430,2019-11-27 04:47,33.27,982.10,1008.85,222,23.99,6.87,-74,1
1574826491,2019-11-27 04:48,33.14,982.13,1008.87,222,24.01,6.83,-74,1
1574826551,2019-11-27 04:49,33.22,982.11,1008.85,222,24.02,6.87,-75,1
1574826611,2019-11-27 04:50,33.20,982.07,1008.82,222,23.84,6.71,-74,1
1574826671,2019-11-27 04:51,33.22,982.06,1008.80,222,24.01,6.87,-75,1
1574826731,2019-11-27 04:52,33.20,982.05,1008.80,222,24.01,6.85,-77,1
1574826851,2019-11-27 04:54,33.21,982.05,1008.80,222,24.01,6.86,-74,1
1574826911,2019-11-27 04:55,33.35,982.05,1008.79,222,24.00,6.91,-74,1
1574826971,2019-11-27 04:56,33.16,982.05,1008.80,222,24.00,6.83,-74,1
1574827031,2019-11-27 04:57,33.19,982.04,1008.79,222,24.00,6.84,-74,1
1574827091,2019-11-27 04:58,33.17,982.06,1008.81,222,24.00,6.83,-74,1
1574827151,2019-11-27 04:59,33.09,981.93,1008.68,222,24.00,6.80,-73,1
1574827212,2019-11-27 05:00,33.13,982.05,1008.80,222,24.01,6.82,-73,1
1574827272,2019-11-27 05:01,33.11,982.04,1008.79,222,24.00,6.81,-72,1
1574827332,2019-11-27 05:02,33.14,982.04,1008.78,222,23.95,6.78,-74,1
1574827392,2019-11-27 05:03,33.11,982.06,1008.80,222,23.98,6.79,-74,1
1574827452,2019-11-27 05:04,33.12,982.05,1008.79,222,23.96,6.78,-74,1
1574827512,2019-11-27 05:05,33.11,982.04,1008.79,222,23.99,6.80,-74,1
1574827572,2019-11-27 05:06,33.08,982.09,1008.83,222,23.99,6.79,-74,1
1574827632,2019-11-27 05:07,33.08,982.07,1008.81,222,23.95,6.75,-74,1
1574827692,2019-11-27 05:08,33.29,982.07,1008.82,222,23.92,6.82,-74,1
1574827752,2019-11-27 05:09,33.13,982.08,1008.82,222,23.96,6.78,-74,1
1574827872,2019-11-27 05:11,33.13,982.07,1008.82,222,23.88,6.71,-74,1
1574827932,2019-11-27 05:12,33.14,982.02,1008.77,222,23.95,6.78,-74,1
1574827993,2019-11-27 05:13,33.09,982.03,1008.78,222,23.91,6.72,-74,1
1574828053,2019-11-27 05:14,33.08,982.00,1008.75,222,23.96,6.76,-74,1
1574828113,2019-11-27 05:15,33.12,982.01,1008.76,222,23.96,6.77,-74,1
1574828173,2019-11-27 05:16,33.05,981.96,1008.71,222,23.95,6.73,-74,1
1574828233,2019-11-27 05:17,33.08,981.97,1008.72,222,23.95,6.75,-75,1
1574828293,2019-11-27 05:18,33.32,981.99,1008.73,222,23.94,6.85,-77,1
1574828353,2019-11-27 05:19,33.08,981.97,1008.71,222,23.94,6.74,-76,1
1574828413,2019-11-27 05:20,33.04,981.91,1008.66,222,23.94,6.72,-75,1
1574828533,2019-11-27 05:22,33.11,981.80,1008.54,222,23.94,6.75,-74,1
1574828593,2019-11-27 05:23,33.09,981.82,1008.56,222,23.93,6.74,-73,1
1574828654,2019-11-27 05:24,33.14,981.88,1008.62,222,23.93,6.76,-73,1
1574828714,2019-11-27 05:25,33.10,981.92,1008.67,222,23.93,6.74,-72,1
1574828774,2019-11-27 05:26,33.06,981.81,1008.55,222,23.92,6.72,-75,1
1574828834,2019-11-27 05:27,33.09,981.93,1008.68,222,23.92,6.73,-75,1
1574828894,2019-11-27 05:28,33.11,981.90,1008.64,222,23.91,6.73,-75,1
1574828954,2019-11-27 05:29,33.15,981.90,1008.64,222,23.91,6.74,-75,1
1574829014,2019-11-27 05:30,33.18,981.89,1008.64,222,23.87,6.72,-74,1
1574829074,2019-11-27 05:31,33.11,981.87,1008.62,222,23.91,6.73,-74,1
1574829134,2019-11-27 05:32,33.19,981.88,1008.62,222,23.90,6.76,-75,1
1574829194,2019-11-27 05:33,33.22,981.83,1008.57,222,23.92,6.79,-75,1
1574829315,2019-11-27 05:35,33.29,981.88,1008.62,222,23.91,6.80,-74,1
1574829375,2019-11-27 05:36,33.29,981.87,1008.62,222,23.92,6.81,-73,1
1574829435,2019-11-27 05:37,33.32,981.85,1008.59,222,23.92,6.83,-73,1
1574829495,2019-11-27 05:38,33.32,981.86,1008.60,222,23.93,6.84,-74,1
1574829555,2019-11-27 05:39,33.27,981.83,1008.58,222,23.93,6.82,-74,1
1574829615,2019-11-27 05:40,33.30,981.82,1008.56,222,23.93,6.83,-75,1
1574829675,2019-11-27 05:41,33.30,981.82,1008.57,222,23.94,6.84,-75,1
1574829735,2019-11-27 05:42,33.32,981.85,1008.60,222,23.94,6.85,-75,1
1574829795,2019-11-27 05:43,33.32,981.87,1008.61,222,23.94,6.85,-75,1
1574829855,2019-11-27 05:44,33.30,981.88,1008.63,222,23.94,6.84,-73,1
1574829915,2019-11-27 05:45,33.32,981.88,1008.63,222,23.95,6.85,-73,1
1574829976,2019-11-27 05:46,33.28,981.92,1008.67,222,23.95,6.84,-74,1
1574830036,2019-11-27 05:47,33.22,981.91,1008.65,222,23.96,6.82,-74,1
1574830096,2019-11-27 05:48,33.28,981.85,1008.60,222,23.93,6.82,-74,1
1574830156,2019-11-27 05:49,33.29,981.86,1008.61,222,23.96,6.85,-73,1
1574830216,2019-11-27 05:50,33.40,981.86,1008.61,222,23.97,6.91,-73,1
1574830276,2019-11-27 05:51,33.26,981.83,1008.58,222,23.95,6.83,-76,1
1574830336,2019-11-27 05:52,33.24,981.86,1008.61,222,23.97,6.84,-74,1
1574830396,2019-11-27 05:53,33.22,981.87,1008.62,222,23.98,6.84,-75,1
1574830516,2019-11-27 05:55,33.23,981.83,1008.58,222,23.98,6.84,-74,1
1574830576,2019-11-27 05:56,33.19,981.86,1008.61,222,23.99,6.83,-73,1
1574830637,2019-11-27 05:57,33.19,981.87,1008.62,222,23.98,6.82,-74,1
1574830697,2019-11-27 05:58,33.17,981.87,1008.62,222,23.98,6.82,-74,1
1574830877,2019-11-27 06:01,33.28,981.89,1008.63,222,23.99,6.87,-76,1
1574830937,2019-11-27 06:02,33.16,981.89,1008.64,222,23.99,6.82,-72,1
1574830997,2019-11-27 06:03,33.15,981.84,1008.59,222,23.93,6.76,-74,1
1574831117,2019-11-27 06:05,33.11,981.85,1008.59,222,24.00,6.81,-74,1
1574831177,2019-11-27 06:06,33.19,981.80,1008.54,222,24.00,6.84,-75,1
1574831237,2019-11-27 06:07,33.15,981.82,1008.57,222,24.00,6.83,-73,1
1574831357,2019-11-27 06:09,33.14,981.81,1008.56,222,23.98,6.80,-73,1
1574831418,2019-11-27 06:10,33.10,981.85,1008.60,222,24.00,6.80,-73,1
1574831478,2019-11-27 06:11,33.09,981.82,1008.57,222,24.00,6.80,-74,1
1574831538,2019-11-27 06:12,33.07,981.79,1008.54,222,24.00,6.79,-74,1
1574831598,2019-11-27 06:13,33.09,981.69,1008.44,222,24.00,6.80,-75,1
1574831658,2019-11-27 06:14,33.08,981.76,1008.50,222,24.00,6.80,-76,1
1574831718,2019-11-27 06:15,33.03,981.74,1008.49,222,23.97,6.74,-74,1
1574831778,2019-11-27 06:16,33.03,981.74,1008.49,222,23.99,6.76,-74,1
1574831838,2019-11-27 06:17,33.14,981.76,1008.51,222,24.00,6.82,-75,1
1574831898,2019-11-27 06:18,33.02,981.77,1008.52,222,23.99,6.76,-74,1
1574831958,2019-11-27 06:19,33.00,981.79,1008.54,222,23.99,6.75,-74,1
1574832018,2019-11-27 06:20,33.04,981.78,1008.53,222,23.99,6.77,-74,1
1574832079,2019-11-27 06:21,33.00,981.80,1008.55,222,23.99,6.75,-75,1
1574832139,2019-11-27 06:22,33.03,981.79,1008.54,222,23.98,6.75,-76,1
1574832199,2019-11-27 06:23,33.11,981.79,1008.54,222,23.98,6.79,-72,1
1574832259,2019-11-27 06:24,33.03,981.81,1008.56,222,23.98,6.75,-74,1
1574832319,2019-11-27 06:25,33.20,981.75,1008.49,222,23.98,6.83,-75,1
1574832379,2019-11-27 06:26,33.00,981.69,1008.44,222,23.94,6.71,-74,1
1574832439,2019-11-27 06:27,33.00,981.69,1008.44,222,23.98,6.74,-74,1
1574832499,2019-11-27 06:28,33.01,981.68,1008.43,222,23.88,6.66,-74,1
1574832679,2019-11-27 06:31,32.99,981.61,1008.36,222,23.97,6.73,-76,1
1574832739,2019-11-27 06:32,32.97,981.62,1008.37,222,23.96,6.71,-75,1
1574832800,2019-11-27 06:33,32.95,981.61,1008.36,222,23.96,6.70,-75,1
1574832860,2019-11-27 06:34,32.84,981.57,1008.32,222,23.91,6.61,-75,1
1574832920,2019-11-27 06:35,32.98,981.58,1008.33,222,23.92,6.68,-72,1
1574832980,2019-11-27 06:36,32.97,981.55,1008.29,222,23.95,6.70,-74,1
1574833040,2019-11-27 06:37,33.01,981.57,1008.32,222,23.95,6.72,-74,1
1574833100,2019-11-27 06:38,32.97,981.57,1008.32,222,23.95,6.70,-74,1
1574833160,2019-11-27 06:39,32.92,981.58,1008.33,222,23.85,6.59,-74,1
1574833280,2019-11-27 06:41,32.94,981.53,1008.28,222,23.94,6.68,-73,1
1574833340,2019-11-27 06:42,32.93,981.49,1008.23,222,23.94,6.68,-74,1
1574833400,2019-11-27 06:43,32.93,981.50,1008.25,222,23.93,6.67,-74,1
1574833461,2019-11-27 06:44,32.72,981.44,1008.18,222,23.92,6.57,-74,1
1574833521,2019-11-27 06:45,32.88,981.38,1008.13,222,23.93,6.64,-74,1
1574833581,2019-11-27 06:46,32.89,981.46,1008.21,222,23.92,6.64,-74,1
1574833641,2019-11-27 06:47,32.91,981.46,1008.21,222,23.93,6.66,-75,1
1574833701,2019-11-27 06:48,32.95,981.49,1008.24,222,23.86,6.62,-74,1
1574833761,2019-11-27 06:49,32.99,981.31,1008.06,222,23.88,6.65,-74,1
1574833821,2019-11-27 06:50,32.95,981.31,1008.06,222,23.90,6.65,-74,1
1574833881,2019-11-27 06:51,33.00,981.41,1008.16,222,23.90,6.67,-73,1
1574833941,2019-11-27 06:52,33.03,981.40,1008.15,222,23.91,6.69,-74,1
1574834001,2019-11-27 06:53,33.10,981.42,1008.17,222,23.87,6.69,-73,1
1574834061,2019-11-27 06:54,33.05,981.42,1008.16,222,23.91,6.70,-74,1
1574834122,2019-11-27 06:55,33.06,981.48,1008.23,222,23.91,6.70,-74,1
1574834242,2019-11-27 06:57,33.14,981.49,1008.23,222,23.92,6.75,-75,1
1574834302,2019-11-27 06:58,33.12,981.44,1008.19,222,23.92,6.74,-75,1
1574834362,2019-11-27 06:59,33.13,981.49,1008.24,222,23.92,6.74,-75,1
1574834422,2019-11-27 07:00,33.10,981.49,1008.24,222,23.89,6.71,-75,1
1574834482,2019-11-27 07:01,33.14,981.48,1008.23,222,23.93,6.76,-75,1
1574834542,2019-11-27 07:02,33.13,981.47,1008.22,222,23.94,6.76,-75,1
1574834602,2019-11-27 07:03,33.13,981.44,1008.19,222,23.93,6.75,-75,1
1574834662,2019-11-27 07:04,33.15,981.45,1008.20,222,23.94,6.77,-75,1
1574834723,2019-11-27 07:05,33.11,981.41,1008.16,222,23.92,6.74,-74,1
1574834783,2019-11-27 07:06,33.02,981.41,1008.16,222,23.94,6.72,-76,1
1574834843,2019-11-27 07:07,33.12,981.37,1008.12,222,23.94,6.76,-74,1
1574834903,2019-11-27 07:08,33.10,981.36,1008.10,222,23.95,6.76,-74,1
1574834963,2019-11-27 07:09,33.09,981.32,1008.07,222,23.95,6.75,-74,1
1574835023,2019-11-27 07:10,33.11,981.31,1008.06,222,23.93,6.74,-75,1
1574835083,2019-11-27 07:11,33.07,981.32,1008.06,222,23.97,6.76,-74,1
1574835143,2019-11-27 07:12,33.07,981.29,1008.03,222,23.96,6.75,-75,1
1574835203,2019-11-27 07:13,33.16,981.32,1008.07,222,23.97,6.80,-73,1
1574835263,2019-11-27 07:14,32.99,981.24,1007.99,222,23.97,6.73,-72,1
1574835323,2019-11-27 07:15,32.91,981.34,1008.09,222,23.97,6.69,-74,1
1574835384,2019-11-27 07:16,32.84,981.34,1008.09,222,23.98,6.67,-74,1
1574835444,2019-11-27 07:17,32.88,981.30,1008.05,222,23.96,6.67,-75,1
1574835504,2019-11-27 07:18,32.64,981.32,1008.06,222,23.95,6.55,-74,1
1574835564,2019-11-27 07:19,32.47,981.37,1008.11,222,23.97,6.49,-75,1
1574835624,2019-11-27 07:20,32.48,981.36,1008.11,222,23.98,6.51,-74,1
1574835684,2019-11-27 07:21,32.29,981.37,1008.12,222,23.98,6.43,-74,1
1574835744,2019-11-27 07:22,32.10,981.36,1008.11,222,23.92,6.29,-75,1
1574835804,2019-11-27 07:23,32.07,981.39,1008.13,222,23.99,6.33,-74,1
1574835864,2019-11-27 07:24,31.81,981.38,1008.12,222,23.99,6.22,-77,1
1574835924,2019-11-27 07:25,31.85,981.34,1008.09,222,23.99,6.23,-74,1
1574835984,2019-11-27 07:26,32.11,981.33,1008.08,222,24.00,6.36,-75,1
1574836045,2019-11-27 07:27,32.28,981.25,1008.00,222,23.96,6.40,-73,1
1574836105,2019-11-27 07:28,32.12,981.33,1008.07,222,23.99,6.36,-74,1
1574836165,2019-11-27 07:29,31.71,981.30,1008.05,222,23.99,6.17,-76,1
1574836225,2019-11-27 07:30,32.07,981.31,1008.05,222,23.98,6.32,-74,1
1574836285,2019-11-27 07:31,31.42,981.31,1008.06,222,23.99,6.04,-76,1
1574836345,2019-11-27 07:32,31.40,981.27,1008.02,222,23.98,6.02,-75,1
1574836405,2019-11-27 07:33,31.15,981.28,1008.03,222,23.98,5.90,-75,1
1574836465,2019-11-27 07:34,31.46,981.26,1008.01,222,23.98,6.04,-75,1
1574836525,2019-11-27 07:35,31.51,981.27,1008.02,222,23.97,6.06,-78,1
1574836585,2019-11-27 07:36,31.81,981.32,1008.06,222,23.94,6.17,-78,1
1574836645,2019-11-27 07:37,31.90,981.26,1008.01,222,23.96,6.23,-78,1
1574836706,2019-11-27 07:38,31.94,981.27,1008.02,222,23.97,6.26,-78,1
1574836766,2019-11-27 07:39,31.54,981.27,1008.02,222,23.96,6.07,-78,1
1574836826,2019-11-27 07:40,31.75,981.17,1007.92,222,23.92,6.13,-75,1
1574836886,2019-11-27 07:41,31.78,981.22,1007.97,222,23.96,6.17,-75,1
1574836946,2019-11-27 07:42,31.88,981.17,1007.91,222,23.95,6.21,-73,1
1574837066,2019-11-27 07:44,31.97,981.12,1007.87,222,23.95,6.25,-74,1
1574837126,2019-11-27 07:45,31.90,981.10,1007.85,222,23.92,6.20,-74,1
1574837186,2019-11-27 07:46,32.03,981.12,1007.86,222,23.94,6.27,-73,1
1574837307,2019-11-27 07:48,32.59,981.10,1007.85,222,23.94,6.52,-71,1
1574837367,2019-11-27 07:49,32.67,981.13,1007.87,222,23.94,6.56,-73,1
1574837427,2019-11-27 07:50,32.56,981.09,1007.83,222,23.94,6.51,-76,1
1574837487,2019-11-27 07:51,32.73,981.06,1007.80,222,23.93,6.58,-74,1
1574837547,2019-11-27 07:52,32.80,981.01,1007.76,222,23.95,6.62,-74,1
1574837667,2019-11-27 07:54,32.85,980.89,1007.64,222,23.95,6.65,-75,1
1574837727,2019-11-27 07:55,32.84,980.93,1007.67,222,23.95,6.64,-74,1
1574837787,2019-11-27 07:56,32.84,980.93,1007.67,222,23.96,6.65,-75,1
1574837847,2019-11-27 07:57,32.82,980.90,1007.65,222,23.96,6.64,-74,1
1574837908,2019-11-27 07:58,32.96,980.89,1007.64,222,23.96,6.70,-74,1
1574837968,2019-11-27 07:59,32.91,980.87,1007.62,222,23.96,6.68,-74,1
1574838028,2019-11-27 08:00,33.04,980.85,1007.60,222,23.96,6.74,-74,1
1574838148,2019-11-27 08:02,33.20,980.66,1007.41,222,23.88,6.74,-70,1
1574838208,2019-11-27 08:03,33.31,980.81,1007.56,222,23.83,6.75,-74,1
1574838268,2019-11-27 08:04,33.34,980.80,1007.55,222,23.97,6.88,-74,1
1574838328,2019-11-27 08:05,33.74,980.82,1007.57,222,23.97,7.05,-74,1
1574838388,2019-11-27 08:06,33.64,980.79,1007.54,222,23.97,7.01,-74,1
1574838448,2019-11-27 08:07,33.85,980.77,1007.52,222,23.96,7.09,-74,1
1574838508,2019-11-27 08:08,33.55,980.73,1007.48,222,23.94,6.95,-72,1
1574838568,2019-11-27 08:09,33.74,980.77,1007.52,222,23.98,7.06,-73,1
1574838629,2019-11-27 08:10,33.61,980.75,1007.49,222,23.99,7.02,-74,1
1574838749,2019-11-27 08:12,32.93,980.66,1007.41,222,23.98,6.71,-74,1
1574838809,2019-11-27 08:13,32.98,980.78,1007.53,222,23.83,6.60,-73,1
1574838869,2019-11-27 08:14,32.98,980.74,1007.48,222,23.99,6.74,-78,1
1574838929,2019-11-27 08:15,32.91,980.75,1007.50,222,23.99,6.71,-78,1
1574838989,2019-11-27 08:16,32.88,980.73,1007.47,222,23.99,6.70,-78,1
1574839049,2019-11-27 08:17,33.12,980.77,1007.52,222,24.00,6.81,-77,1
1574839109,2019-11-27 08:18,33.25,980.78,1007.53,222,24.00,6.87,-77,1
1574839169,2019-11-27 08:19,33.28,980.79,1007.54,222,24.00,6.88,-77,1
1574839230,2019-11-27 08:20,33.26,980.84,1007.59,222,23.97,6.84,-78,1
1574839290,2019-11-27 08:21,33.31,980.84,1007.59,222,23.97,6.87,-78,1
1574839350,2019-11-27 08:22,30.94,980.80,1007.54,222,24.01,5.83,-79,1
1574839410,2019-11-27 08:23,31.39,980.80,1007.55,222,24.00,6.03,-75,1
1574839470,2019-11-27 08:24,32.07,980.82,1007.57,222,23.90,6.25,-77,1
1574839530,2019-11-27 08:25,31.38,980.76,1007.50,222,23.93,5.96,-77,1
1574839590,2019-11-27 08:26,29.40,980.87,1007.62,222,23.98,5.07,-78,1
1574839650,2019-11-27 08:27,27.28,980.83,1007.58,222,23.97,3.99,-77,1
1574839710,2019-11-27 08:28,25.57,980.86,1007.60,222,23.85,2.97,-75,1
1574839771,2019-11-27 08:29,24.94,980.83,1007.57,222,23.86,2.63,-77,1
1574839831,2019-11-27 08:30,24.93,980.67,1007.41,222,23.80,2.57,-77,1
1574839891,2019-11-27 08:31,23.93,980.90,1007.65,222,23.69,1.90,-77,1
1574839951,2019-11-27 08:32,23.81,980.90,1007.65,222,23.62,1.77,-79,1
1574840011,2019-11-27 08:33,23.38,980.85,1007.60,222,23.56,1.47,-79,1
1574840071,2019-11-27 08:34,23.42,980.83,1007.57,222,23.49,1.44,-78,1
1574840131,2019-11-27 08:35,23.15,980.81,1007.56,222,23.37,1.17,-78,1
1574840191,2019-11-27 08:36,23.49,980.82,1007.57,222,23.33,1.34,-76,1
1574840251,2019-11-27 08:37,24.01,980.54,1007.29,222,23.23,1.56,-80,1
1574840311,2019-11-27 08:38,24.32,980.77,1007.52,222,23.17,1.69,-78,1
1574840372,2019-11-27 08:39,24.93,980.69,1007.44,222,23.11,1.99,-78,1
1574840432,2019-11-27 08:40,25.26,980.73,1007.48,222,23.07,2.14,-76,1
1574840492,2019-11-27 08:41,25.39,980.75,1007.50,222,22.99,2.14,-76,1
1574840552,2019-11-27 08:42,26.21,980.65,1007.40,222,23.00,2.60,-79,1
1574840612,2019-11-27 08:43,26.56,980.71,1007.46,222,22.99,2.78,-77,1
1574840672,2019-11-27 08:44,26.81,980.65,1007.39,222,22.98,2.90,-77,1
1574840732,2019-11-27 08:45,27.00,980.71,1007.45,222,22.98,3.00,-76,1
1574840792,2019-11-27 08:46,27.37,980.71,1007.46,222,22.98,3.19,-78,1
1574840852,2019-11-27 08:47,27.49,980.65,1007.40,222,22.98,3.25,-76,1
1574840913,2019-11-27 08:48,27.56,980.63,1007.37,222,22.99,3.30,-74,1
1574840973,2019-11-27 08:49,27.97,980.60,1007.34,222,22.97,3.49,-76,1
1574841093,2019-11-27 08:51,28.24,980.67,1007.42,222,23.01,3.66,-76,1
1574841153,2019-11-27 08:52,28.27,980.65,1007.40,222,23.02,3.68,-75,1
1574841213,2019-11-27 08:53,28.45,980.64,1007.38,222,23.03,3.78,-77,1
1574841273,2019-11-27 08:54,28.45,980.46,1007.21,222,23.04,3.79,-75,1
1574841333,2019-11-27 08:55,28.49,980.65,1007.40,222,23.05,3.82,-77,1
1574841393,2019-11-27 08:56,28.63,980.66,1007.41,222,23.05,3.89,-76,1
1574841453,2019-11-27 08:57,28.78,980.64,1007.38,222,23.08,3.99,-77,1
1574841513,2019-11-27 08:58,28.85,980.69,1007.43,222,23.10,4.04,-74,1
1574841573,2019-11-27 08:59,29.21,980.58,1007.33,222,23.09,4.21,-75,1
1574841634,2019-11-27 09:00,29.43,980.63,1007.37,222,23.13,4.35,-79,1
1574841694,2019-11-27 09:01,29.55,980.69,1007.44,222,23.15,4.43,-78,1
1574841754,2019-11-27 09:02,29.38,980.67,1007.42,222,23.17,4.36,-80,1
1574847670,2019-11-27 10:41,31.32,979.51,1006.26,222,22.28,4.50,-77,1
1574847730,2019-11-27 10:42,31.53,979.48,1006.22,222,22.26,4.58,-75,1
1574847790,2019-11-27 10:43,31.57,979.45,1006.20,222,22.30,4.63,-75,1
1574847850,2019-11-27 10:44,31.74,979.42,1006.17,222,22.31,4.72,-76,1
1574847910,2019-11-27 10:45,31.89,979.42,1006.16,222,22.34,4.81,-74,1
1574847971,2019-11-27 10:46,31.88,979.38,1006.12,222,22.37,4.84,-74,1
1574848031,2019-11-27 10:47,31.90,979.37,1006.12,222,22.40,4.87,-74,1