1574809491,35.02,983.26,1010.01,222,23.90,7.54,-77,1 1574809551,34.90,984.27,1011.02,222,23.92,7.51,-77,1 1574809611,34.96,984.30,1011.05,222,23.94,7.55,-76,1 1574809672,34.76,984.21,1010.96,222,23.96,7.48,-77,1 1574809732,34.45,984.24,1010.98,222,23.98,7.37,-77,1 1574809792,34.60,984.19,1010.94,222,24.00,7.45,-78,1 1574809852,34.59,984.21,1010.95,222,24.02,7.46,-75,1 1574809912,34.42,984.22,1010.96,222,24.04,7.41,-76,1 1574809972,34.18,984.19,1010.94,222,24.07,7.33,-75,1 1574810032,34.47,984.25,1011.00,222,24.09,7.47,-76,1 1574810092,34.46,984.15,1010.90,222,24.11,7.48,-76,1 1574810152,34.38,984.15,1010.89,222,24.13,7.47,-76,1 1574810212,34.10,984.12,1010.87,222,24.15,7.37,-77,1 1574810272,33.71,984.10,1010.84,222,24.18,7.23,-76,1 1574810332,34.19,983.88,1010.63,222,24.20,7.45,-78,1 1574810393,34.23,984.11,1010.86,222,24.23,7.50,-78,1 1574810453,33.99,984.13,1010.88,222,24.25,7.41,-78,1 1574810513,33.81,984.14,1010.89,222,24.27,7.35,-79,1 1574810573,33.60,984.15,1010.90,222,24.28,7.27,-78,1 1574810633,33.44,984.13,1010.87,222,24.29,7.21,-78,1 1574810693,33.29,984.14,1010.89,222,24.31,7.16,-77,1 1574810753,33.25,984.17,1010.92,222,24.32,7.15,-78,1 1574810813,33.17,984.19,1010.94,222,24.33,7.12,-77,1 1574810873,33.13,984.18,1010.93,222,24.33,7.11,-77,1 1574810933,33.07,984.16,1010.91,222,24.34,7.08,-79,1 1574810994,33.03,984.15,1010.90,222,24.35,7.08,-77,1 1574811054,32.94,984.13,1010.88,222,24.35,7.04,-77,1 1574811114,32.88,984.11,1010.86,222,24.35,7.01,-79,1 1574811174,32.79,984.09,1010.83,222,24.36,6.98,-78,1 1574811234,32.94,984.05,1010.79,222,24.36,7.05,-78,1 1574811294,32.77,983.99,1010.73,222,24.37,6.98,-79,1 1574811354,32.64,983.94,1010.69,222,24.37,6.92,-78,1 1574811414,32.72,983.94,1010.69,222,24.37,6.96,-78,1 1574811474,32.67,983.92,1010.67,222,24.37,6.94,-78,1 1574811534,32.65,983.91,1010.66,222,24.37,6.93,-77,1 1574811594,32.62,983.90,1010.65,222,24.38,6.92,-79,1 1574811655,32.58,983.90,1010.64,222,24.38,6.90,-77,1 1574811715,32.61,983.87,1010.62,222,24.39,6.92,-77,1 1574811775,32.57,983.87,1010.61,222,24.39,6.91,-76,1 1574811835,32.56,983.86,1010.60,222,24.39,6.90,-78,1 1574811895,32.55,983.82,1010.56,222,24.39,6.90,-78,1 1574811955,32.47,983.83,1010.58,222,24.39,6.86,-77,1 1574812015,32.46,983.81,1010.55,222,24.40,6.87,-77,1 1574812075,32.54,983.81,1010.56,222,24.40,6.90,-78,1 1574812135,32.41,983.73,1010.47,222,24.39,6.83,-78,1 1574812195,32.46,983.84,1010.58,222,24.10,6.60,-78,1 1574812256,32.41,983.75,1010.50,222,24.33,6.78,-77,1 1574812316,32.40,983.76,1010.51,222,24.40,6.84,-77,1 1574812376,32.33,983.74,1010.49,222,24.38,6.79,-78,1 1574812436,32.27,983.76,1010.51,222,24.40,6.78,-78,1 1574812496,32.27,983.76,1010.51,222,24.40,6.78,-77,1 1574812556,32.31,983.76,1010.50,222,24.37,6.77,-78,1 1574812616,32.27,983.76,1010.50,222,24.41,6.79,-78,1 1574812676,32.23,983.78,1010.53,222,24.41,6.77,-78,1 1574812736,32.25,983.79,1010.53,222,24.41,6.78,-77,1 1574812797,32.31,983.39,1010.14,222,24.41,6.81,-78,1 1574812857,32.12,983.71,1010.46,222,24.41,6.72,-79,1 1574812917,31.90,983.72,1010.47,222,24.41,6.62,-77,1 1574812977,32.11,983.71,1010.46,222,24.41,6.72,-78,1 1574813037,32.18,983.71,1010.45,222,24.41,6.75,-77,1 1574813097,32.11,983.71,1010.45,222,24.41,6.72,-78,1 1574813157,32.13,983.72,1010.47,222,24.40,6.72,-78,1 1574813217,32.03,983.75,1010.49,222,24.40,6.67,-79,1 1574813277,32.05,983.77,1010.51,222,24.40,6.68,-78,1 1574813337,32.02,983.78,1010.53,222,24.41,6.68,-78,1 1574813398,32.10,983.78,1010.52,222,24.40,6.70,-78,1 1574813458,32.01,983.74,1010.49,222,24.41,6.67,-77,1 1574813518,32.19,983.76,1010.51,222,24.40,6.75,-78,1 1574813578,31.97,983.74,1010.49,222,24.41,6.66,-77,1 1574813638,31.94,983.76,1010.50,222,24.41,6.64,-78,1 1574813698,32.00,983.74,1010.49,222,24.41,6.67,-78,1 1574813758,31.88,983.75,1010.49,222,24.41,6.61,-77,1 1574813818,32.23,983.76,1010.50,222,24.41,6.77,-76,1 1574813879,31.93,983.77,1010.52,222,24.41,6.63,-78,1 1574813939,31.86,983.77,1010.52,222,24.41,6.60,-77,1 1574813999,31.85,983.76,1010.51,222,24.41,6.60,-78,1 1574814059,31.82,983.78,1010.52,222,24.41,6.59,-78,1 1574814119,32.00,983.78,1010.53,222,24.41,6.67,-77,1 1574814179,31.91,983.76,1010.51,222,24.42,6.63,-78,1 1574814239,31.93,983.77,1010.51,222,24.42,6.64,-77,1 1574814299,31.94,983.77,1010.52,222,24.43,6.66,-76,1 1574814359,31.98,983.74,1010.49,222,24.43,6.67,-78,1 1574814419,32.02,983.78,1010.53,222,24.44,6.70,-76,1 1574814479,31.95,983.75,1010.49,222,24.44,6.67,-76,1 1574814540,32.06,983.75,1010.50,222,24.45,6.73,-78,1 1574814600,31.88,983.72,1010.47,222,24.46,6.66,-78,1 1574814660,31.88,983.73,1010.48,222,24.46,6.66,-78,1 1574814720,31.90,983.74,1010.49,222,24.47,6.67,-78,1 1574814780,31.97,983.71,1010.46,222,24.47,6.70,-78,1 1574814840,31.94,983.34,1010.09,222,24.48,6.70,-78,1 1574814900,31.97,983.70,1010.45,222,24.47,6.70,-78,1 1574814960,31.93,983.71,1010.45,222,24.46,6.68,-76,1 1574815020,31.89,983.68,1010.43,222,24.43,6.63,-79,1 1574815080,31.89,983.67,1010.41,222,24.50,6.69,-78,1 1574815140,31.71,983.66,1010.40,222,24.50,6.62,-78,1 1574815200,31.84,983.65,1010.39,222,24.52,6.69,-79,1 1574815261,31.90,983.66,1010.40,222,24.52,6.72,-78,1 1574815321,31.88,983.64,1010.39,222,24.34,6.55,-78,1 1574815381,31.85,983.62,1010.37,222,24.38,6.58,-77,1 1574815441,31.86,983.62,1010.37,222,24.53,6.71,-77,1 1574815501,31.73,983.63,1010.37,222,24.55,6.67,-77,1 1574815561,31.78,983.61,1010.36,222,24.56,6.70,-80,1 1574815621,31.78,983.58,1010.33,222,24.55,6.69,-77,1 1574815681,31.76,983.56,1010.30,222,24.56,6.69,-78,1 1574815741,31.68,983.54,1010.28,222,24.55,6.65,-78,1 1574815801,31.70,983.52,1010.27,222,24.56,6.66,-78,1 1574815861,31.66,983.50,1010.24,222,24.57,6.65,-77,1 1574815921,31.57,983.52,1010.27,222,24.57,6.61,-77,1 1574815981,31.62,983.49,1010.23,222,24.55,6.61,-78,1 1574816041,31.60,983.48,1010.22,222,24.53,6.59,-78,1 1574816102,31.57,983.48,1010.23,222,24.58,6.62,-78,1 1574816162,31.62,983.50,1010.24,222,24.58,6.64,-77,1 1574816222,31.56,983.47,1010.21,222,24.58,6.61,-77,1 1574816282,31.60,983.46,1010.21,222,24.59,6.64,-78,1 1574816342,31.49,983.44,1010.19,222,24.58,6.58,-77,1 1574816402,31.49,983.43,1010.18,222,24.58,6.58,-78,1 1574816462,31.40,983.42,1010.17,222,24.58,6.54,-79,1 1574816522,31.45,983.37,1010.12,222,24.59,6.57,-78,1 1574816582,31.36,982.81,1009.55,222,24.59,6.53,-78,1 1574816642,31.37,983.41,1010.16,222,24.58,6.53,-77,1 1574816702,31.32,983.38,1010.12,222,24.58,6.50,-79,1 1574816762,31.38,983.38,1010.13,222,24.56,6.52,-77,1 1574816822,31.35,983.40,1010.14,222,24.45,6.40,-77,1 1574816882,31.35,983.07,1009.81,222,24.57,6.51,-77,1 1574816943,31.32,983.33,1010.08,222,24.58,6.51,-77,1 1574817003,31.31,983.34,1010.09,222,24.58,6.50,-77,1 1574817063,31.37,983.34,1010.09,222,24.57,6.52,-79,1 1574817123,31.35,983.38,1010.13,222,24.57,6.51,-77,1 1574817183,31.35,983.35,1010.10,222,24.57,6.51,-78,1 1574817243,31.29,983.34,1010.09,222,24.57,6.48,-77,1 1574817303,31.53,983.31,1010.06,222,24.57,6.59,-78,1 1574817363,31.31,983.31,1010.06,222,24.56,6.48,-79,1 1574817423,31.39,983.26,1010.01,222,24.56,6.52,-77,1 1574817483,31.27,983.27,1010.01,222,24.56,6.46,-80,1 1574817544,31.21,983.36,1010.10,222,24.55,6.43,-78,1 1574817604,31.34,983.23,1009.98,222,24.55,6.48,-76,1 1574817664,31.22,983.25,1010.00,222,24.55,6.43,-76,1 1574817724,31.23,983.23,1009.97,222,24.55,6.44,-77,1 1574817784,31.25,983.22,1009.97,222,24.54,6.44,-78,1 1574817844,31.21,983.19,1009.94,222,24.54,6.42,-76,1 1574817904,31.16,983.15,1009.90,222,24.53,6.39,-78,1 1574817964,31.22,983.12,1009.87,222,24.53,6.41,-78,1 1574818024,31.23,983.12,1009.86,222,24.53,6.42,-77,1 1574818084,31.14,983.10,1009.85,222,24.52,6.37,-78,1 1574818144,31.18,983.10,1009.85,222,24.52,6.39,-78,1 1574818205,31.23,983.10,1009.85,222,24.52,6.41,-79,1 1574818265,31.23,983.07,1009.82,222,24.52,6.41,-78,1 1574818325,31.17,983.02,1009.77,222,24.51,6.37,-76,1 1574818385,31.13,982.92,1009.67,222,24.50,6.35,-78,1 1574818445,31.23,983.04,1009.79,222,24.49,6.38,-78,1 1574818505,31.12,983.03,1009.78,222,24.49,6.33,-78,1 1574818565,31.11,983.03,1009.78,222,24.49,6.33,-77,1 1574818625,31.19,983.03,1009.78,222,24.49,6.37,-77,1 1574818685,31.17,983.03,1009.78,222,24.49,6.36,-79,1 1574818745,31.15,983.04,1009.79,222,24.46,6.32,-78,1 1574818805,31.18,983.05,1009.79,222,24.48,6.35,-75,1 1574818865,31.15,983.03,1009.77,222,24.49,6.34,-78,1 1574818926,31.13,983.01,1009.76,222,24.40,6.26,-78,1 1574818986,31.20,983.02,1009.76,222,24.48,6.36,-77,1 1574819046,31.24,983.05,1009.79,222,24.47,6.37,-77,1 1574819106,31.24,983.03,1009.78,222,24.48,6.38,-78,1 1574819166,31.27,983.05,1009.80,222,24.05,6.02,-77,1 1574819226,31.25,983.02,1009.77,222,24.44,6.35,-78,1 1574819286,31.27,983.02,1009.77,222,24.46,6.38,-77,1 1574819346,31.34,983.00,1009.74,222,24.42,6.37,-77,1 1574819406,31.33,983.00,1009.75,222,24.49,6.43,-78,1 1574819466,31.47,983.01,1009.76,222,24.49,6.49,-78,1 1574819526,31.26,982.74,1009.48,222,24.50,6.41,-78,1 1574819587,31.36,982.98,1009.73,222,24.50,6.45,-78,1 1574819647,31.45,982.97,1009.72,222,24.50,6.49,-77,1 1574819707,31.47,982.92,1009.67,222,24.51,6.51,-78,1 1574819767,31.44,982.90,1009.65,222,24.51,6.50,-76,1 1574819827,31.33,982.93,1009.68,222,24.52,6.46,-78,1 1574819887,31.41,982.86,1009.61,222,24.52,6.49,-78,1 1574819947,31.35,982.86,1009.61,222,24.48,6.43,-78,1 1574820007,31.36,982.91,1009.66,222,24.53,6.48,-77,1 1574820067,31.39,982.90,1009.65,222,24.54,6.50,-77,1 1574820127,31.37,982.88,1009.63,222,24.55,6.50,-79,1 1574820187,31.30,982.66,1009.41,222,24.55,6.47,-78,1 1574820247,31.28,982.85,1009.60,222,24.55,6.46,-78,1 1574820307,31.29,982.85,1009.59,222,24.56,6.47,-78,1 1574820368,31.22,982.86,1009.61,222,24.56,6.44,-78,1 1574820428,31.25,982.85,1009.60,222,24.57,6.46,-78,1 1574820488,31.26,982.85,1009.60,222,24.57,6.47,-77,1 1574820548,31.25,982.87,1009.61,222,24.57,6.46,-77,1 1574820608,31.22,982.82,1009.57,222,24.58,6.46,-78,1 1574820668,31.19,982.81,1009.55,222,24.59,6.45,-78,1 1574820728,31.25,982.80,1009.54,222,24.59,6.48,-78,1 1574820788,31.26,982.82,1009.57,222,24.59,6.48,-77,1 1574820848,31.20,982.80,1009.54,222,24.58,6.45,-77,1 1574820908,31.23,982.81,1009.56,222,24.59,6.47,-79,1 1574820969,31.15,982.84,1009.59,222,24.60,6.44,-77,1 1574821029,31.13,982.90,1009.65,222,24.60,6.43,-78,1 1574821089,31.17,982.92,1009.67,222,24.60,6.45,-77,1 1574821149,31.13,982.90,1009.65,222,24.59,6.42,-78,1 1574821209,31.17,982.88,1009.63,222,24.60,6.45,-78,1 1574821269,31.20,982.89,1009.63,222,24.60,6.47,-78,1 1574821329,31.13,982.91,1009.66,222,24.60,6.43,-77,1 1574821389,31.08,982.89,1009.64,222,24.60,6.41,-78,1 1574821449,30.98,982.87,1009.62,222,24.60,6.36,-76,1 1574821509,31.04,982.85,1009.60,222,24.60,6.39,-77,1 1574821569,31.06,982.87,1009.62,222,24.59,6.39,-78,1 1574821630,31.06,982.85,1009.60,222,24.60,6.40,-79,1 1574821690,31.07,982.86,1009.61,222,24.59,6.40,-77,1 1574821750,31.13,982.87,1009.61,222,24.59,6.42,-77,1 1574821810,30.93,982.84,1009.58,222,24.59,6.33,-76,1 1574821870,31.04,982.84,1009.58,222,24.58,6.37,-77,1 1574821930,31.04,982.81,1009.56,222,24.58,6.37,-78,1 1574821990,31.06,982.84,1009.58,222,24.58,6.38,-78,1 1574822050,31.05,982.83,1009.58,222,24.58,6.38,-78,1 1574822110,31.07,982.84,1009.59,222,24.57,6.38,-77,1 1574822170,31.25,982.84,1009.59,222,24.57,6.46,-77,1 1574822230,31.05,982.86,1009.61,222,24.57,6.37,-78,1 1574822291,31.19,982.85,1009.60,222,24.57,6.43,-78,1 1574822351,31.11,982.79,1009.54,222,24.56,6.39,-78,1 1574822411,31.06,982.77,1009.51,222,24.56,6.36,-76,1 1574822471,31.07,982.74,1009.49,222,24.56,6.37,-78,1 1574822531,31.05,982.72,1009.46,222,24.55,6.35,-78,1 1574822591,31.09,982.68,1009.42,222,24.55,6.37,-78,1 1574822651,31.07,982.70,1009.45,222,24.55,6.36,-79,1 1574822711,31.01,982.67,1009.42,222,24.54,6.33,-76,1 1574822771,30.83,982.63,1009.38,222,24.54,6.24,-78,1 1574822831,31.02,982.62,1009.37,222,24.55,6.34,-77,1 1574822891,31.02,982.60,1009.35,222,24.54,6.33,-79,1 1574822951,31.08,982.58,1009.33,222,24.54,6.36,-78,1 1574823012,30.94,982.58,1009.32,222,24.53,6.28,-78,1 1574823072,31.00,982.57,1009.32,222,24.53,6.31,-77,1 1574823132,31.00,982.56,1009.30,222,24.52,6.30,-79,1 1574823192,30.98,982.53,1009.28,222,24.52,6.29,-78,1 1574823252,30.96,982.54,1009.29,222,24.52,6.29,-77,1 1574823312,30.98,982.55,1009.29,222,24.51,6.28,-79,1 1574823372,30.92,982.53,1009.28,222,24.51,6.25,-78,1 1574823432,30.96,982.52,1009.27,222,24.51,6.28,-79,1 1574823492,30.80,982.51,1009.25,222,24.50,6.19,-79,1 1574823552,31.27,982.42,1009.17,222,24.49,6.40,-78,1 1574823612,31.22,982.49,1009.24,222,24.49,6.38,-78,1 1574823673,30.99,982.47,1009.21,222,24.49,6.27,-78,1 1574823733,30.95,982.47,1009.22,222,24.49,6.25,-79,1 1574823793,30.96,982.51,1009.26,222,24.48,6.25,-77,1 1574823853,30.95,982.48,1009.22,222,24.48,6.24,-78,1 1574823913,30.96,982.53,1009.27,222,24.48,6.25,-78,1 1574823973,30.97,982.53,1009.28,222,24.48,6.26,-79,1 1574824033,31.00,982.52,1009.27,222,24.48,6.27,-79,1 1574824093,30.98,982.53,1009.27,222,24.48,6.26,-78,1 1574824153,31.02,982.55,1009.29,222,24.39,6.20,-77,1 1574824213,31.04,982.56,1009.31,222,24.48,6.29,-78,1 1574824273,31.08,982.57,1009.32,222,24.49,6.31,-77,1 1574824333,31.05,982.51,1009.25,222,24.49,6.30,-76,1 1574824394,31.09,982.53,1009.28,222,24.48,6.31,-78,1 1574824454,31.15,982.51,1009.26,222,24.49,6.34,-77,1 1574824514,31.27,982.50,1009.25,222,24.49,6.40,-78,1 1574824574,31.14,982.49,1009.24,222,24.50,6.35,-78,1 1574824634,31.08,982.47,1009.21,222,24.50,6.32,-78,1 1574824694,31.16,982.46,1009.21,222,24.51,6.37,-78,1 1574824754,31.16,982.43,1009.18,222,24.51,6.37,-77,1 1574824814,31.18,982.46,1009.20,222,24.51,6.38,-78,1 1574824874,31.13,982.42,1009.16,222,24.51,6.35,-77,1 1574824934,31.06,982.43,1009.18,222,24.52,6.33,-79,1 1574824994,31.20,982.42,1009.16,222,24.52,6.39,-78,1 1574825055,31.11,982.40,1009.14,222,24.52,6.36,-78,1 1574825115,31.12,982.40,1009.14,222,24.53,6.36,-78,1 1574825175,31.12,982.38,1009.12,222,24.53,6.36,-78,1 1574825235,31.10,982.37,1009.11,222,24.54,6.37,-75,1 1574825295,31.31,982.34,1009.09,222,24.56,6.48,-75,1 1574825355,31.07,982.34,1009.08,222,24.55,6.36,-78,1 1574825415,31.06,982.34,1009.09,222,24.56,6.36,-78,1 1574825475,31.00,982.32,1009.07,222,24.56,6.34,-78,1 1574825535,31.07,982.31,1009.06,222,24.56,6.37,-78,1 1574825595,30.88,982.29,1009.04,222,24.31,6.06,-78,1 1574825655,30.93,982.27,1009.01,222,24.42,6.18,-78,1 1574825716,30.93,982.28,1009.02,222,24.57,6.31,-77,1 1574825776,30.89,982.28,1009.02,222,24.57,6.29,-77,1 1574825836,30.96,982.27,1009.01,222,24.58,6.33,-79,1 1574825896,30.83,982.23,1008.97,222,24.32,6.05,-77,1 1574825956,30.99,982.24,1008.99,222,24.53,6.31,-78,1 1574826016,30.84,982.23,1008.98,222,24.56,6.26,-79,1 1574826076,30.82,982.22,1008.97,222,24.58,6.27,-78,1 1574826136,30.84,982.22,1008.96,222,24.58,6.28,-78,1 1574826196,30.79,982.21,1008.96,222,24.59,6.27,-78,1 1574826256,30.82,982.15,1008.90,222,24.58,6.27,-78,1 1574826317,30.77,982.13,1008.87,222,24.58,6.25,-79,1 1574826377,30.84,982.09,1008.84,222,24.58,6.28,-79,1 1574826437,30.84,982.06,1008.81,222,24.58,6.28,-78,1 1574826497,30.80,981.89,1008.64,222,24.58,6.26,-79,1 1574826557,30.79,982.00,1008.75,222,24.58,6.26,-76,1 1574826617,30.53,981.93,1008.68,222,24.58,6.13,-78,1 1574826677,30.86,981.99,1008.74,222,24.58,6.29,-77,1 1574826737,30.73,981.97,1008.71,222,24.57,6.22,-77,1 1574826797,30.79,981.98,1008.73,222,24.58,6.26,-78,1 1574826857,30.76,981.97,1008.72,222,24.55,6.22,-77,1 1574826918,30.81,981.99,1008.73,222,24.50,6.19,-78,1 1574826978,30.80,981.96,1008.71,222,24.56,6.25,-78,1 1574827038,30.49,981.96,1008.71,222,24.56,6.10,-78,1 1574827098,30.74,981.93,1008.68,222,24.56,6.21,-77,1 1574827158,30.33,981.96,1008.71,222,24.55,6.01,-78,1 1574827218,30.33,981.95,1008.69,222,24.56,6.02,-77,1 1574827278,30.67,981.94,1008.68,222,24.55,6.17,-78,1 1574827338,30.72,981.94,1008.68,222,24.55,6.20,-78,1 1574827398,30.65,981.97,1008.72,222,24.55,6.17,-78,1 1574827458,30.70,982.00,1008.75,222,24.54,6.18,-78,1 1574827518,30.72,981.98,1008.73,222,24.54,6.19,-78,1 1574827579,30.85,981.99,1008.74,222,24.53,6.24,-78,1 1574827639,30.73,981.99,1008.74,222,24.53,6.19,-79,1 1574827699,30.62,981.97,1008.72,222,24.53,6.13,-78,1 1574827759,30.68,981.95,1008.70,222,24.53,6.16,-78,1 1574827819,30.69,981.93,1008.68,222,24.52,6.15,-78,1 1574827879,30.66,981.94,1008.69,222,24.52,6.14,-78,1 1574827939,30.59,981.92,1008.66,222,24.51,6.10,-77,1 1574827999,30.70,981.91,1008.66,222,24.51,6.15,-79,1 1574828059,30.62,981.89,1008.64,222,24.50,6.10,-78,1 1574828120,30.70,981.89,1008.64,222,24.51,6.15,-76,1 1574828180,30.67,981.92,1008.67,222,24.50,6.13,-76,1 1574828240,30.60,981.90,1008.65,222,24.50,6.10,-76,1 1574828300,30.60,981.89,1008.64,222,24.49,6.09,-77,1 1574828360,30.65,981.84,1008.58,222,24.49,6.11,-79,1 1574828420,30.58,981.87,1008.61,222,24.49,6.08,-78,1 1574828480,30.63,981.78,1008.53,222,24.48,6.09,-79,1 1574828540,30.56,981.78,1008.53,222,24.48,6.06,-79,1 1574828600,30.64,981.77,1008.52,222,24.48,6.10,-79,1 1574828660,30.67,981.80,1008.55,222,24.46,6.10,-78,1 1574828720,30.71,981.81,1008.56,222,24.43,6.09,-79,1 1574828781,30.65,981.83,1008.58,222,24.47,6.09,-77,1 1574828841,30.61,981.83,1008.57,222,24.46,6.07,-79,1 1574828901,30.72,981.81,1008.56,222,24.46,6.12,-77,1 1574828961,30.69,981.80,1008.55,222,24.46,6.11,-78,1 1574829021,30.78,981.79,1008.54,222,24.46,6.14,-78,1 1574829081,30.74,981.76,1008.51,222,24.46,6.13,-77,1 1574829141,30.72,981.78,1008.53,222,24.46,6.12,-80,1 1574829201,30.84,981.81,1008.56,222,24.46,6.18,-78,1 1574829261,30.88,981.81,1008.56,222,24.47,6.20,-79,1 1574829321,30.86,981.81,1008.55,222,24.47,6.19,-78,1 1574829382,30.89,981.78,1008.52,222,24.47,6.21,-76,1 1574829442,30.93,981.77,1008.51,222,24.48,6.23,-78,1 1574829502,30.94,981.75,1008.50,222,24.48,6.24,-77,1 1574829562,30.90,981.71,1008.46,222,24.48,6.22,-78,1 1574829622,30.88,981.72,1008.47,222,24.49,6.22,-79,1 1574829682,30.86,981.73,1008.48,222,24.49,6.21,-78,1 1574829742,30.88,981.77,1008.51,222,24.50,6.23,-78,1 1574829802,30.89,981.78,1008.53,222,24.50,6.24,-77,1 1574829862,30.89,981.79,1008.53,222,24.51,6.24,-78,1 1574829922,31.14,981.82,1008.56,222,24.51,6.36,-78,1 1574829982,30.89,981.81,1008.56,222,24.51,6.24,-78,1 1574830042,30.89,981.79,1008.53,222,24.52,6.25,-78,1 1574830103,30.86,981.78,1008.53,222,24.52,6.24,-77,1 1574830163,30.87,981.77,1008.51,222,24.53,6.25,-77,1 1574830223,30.89,981.78,1008.53,222,24.53,6.26,-78,1 1574830283,30.85,981.79,1008.54,222,24.53,6.24,-78,1 1574830343,30.85,981.79,1008.53,222,24.54,6.25,-79,1 1574830403,30.79,981.82,1008.57,222,24.55,6.23,-78,1 1574830463,30.84,981.80,1008.54,222,24.55,6.25,-79,1 1574830523,30.80,981.79,1008.54,222,24.56,6.25,-78,1 1574830583,30.80,981.78,1008.52,222,24.56,6.25,-77,1 1574830643,30.74,981.78,1008.53,222,24.56,6.21,-78,1 1574830703,30.69,981.77,1008.52,222,24.57,6.20,-77,1 1574830763,30.72,981.78,1008.53,222,24.57,6.22,-79,1 1574830823,30.76,981.79,1008.54,222,24.57,6.23,-79,1 1574830884,30.71,981.81,1008.56,222,24.58,6.22,-78,1 1574830944,30.68,981.80,1008.54,222,24.57,6.19,-78,1 1574831004,30.70,981.77,1008.52,222,24.57,6.21,-77,1 1574831064,30.70,981.75,1008.49,222,24.58,6.21,-78,1 1574831124,30.75,981.76,1008.50,222,24.57,6.23,-77,1 1574831184,30.66,981.77,1008.52,222,24.57,6.18,-77,1 1574831244,30.59,981.73,1008.48,222,24.57,6.15,-77,1 1574831304,30.69,981.74,1008.48,222,24.57,6.20,-78,1 1574831364,30.61,981.72,1008.47,222,24.58,6.17,-78,1 1574831424,30.64,981.72,1008.47,222,24.57,6.18,-78,1 1574831484,30.61,981.74,1008.48,222,24.57,6.16,-78,1 1574831545,30.60,981.71,1008.45,222,24.57,6.16,-78,1 1574831605,30.86,981.69,1008.44,222,24.57,6.28,-78,1 1574831665,30.63,981.66,1008.41,222,24.56,6.16,-78,1 1574831725,30.62,981.67,1008.41,222,24.56,6.16,-78,1 1574831785,30.60,981.63,1008.38,222,24.56,6.15,-79,1 1574831845,30.49,981.66,1008.40,222,24.56,6.10,-79,1 1574831905,30.60,981.69,1008.43,222,24.56,6.15,-78,1 1574831965,30.54,981.70,1008.45,222,24.56,6.12,-79,1 1574832025,30.57,981.69,1008.43,222,24.56,6.14,-77,1 1574832085,30.45,981.68,1008.43,222,24.55,6.07,-78,1 1574832145,30.52,981.69,1008.44,222,24.53,6.08,-78,1 1574832206,30.56,981.70,1008.45,222,24.54,6.11,-78,1 1574832266,30.61,981.68,1008.42,222,24.55,6.14,-77,1 1574832326,30.55,981.71,1008.45,222,24.55,6.12,-79,1 1574832386,30.53,981.62,1008.37,222,24.54,6.10,-78,1 1574832446,30.51,981.62,1008.36,222,24.47,6.03,-79,1 1574832506,30.59,981.59,1008.34,222,24.53,6.12,-78,1 1574832566,30.59,981.56,1008.31,222,24.53,6.12,-77,1 1574832626,30.55,981.54,1008.29,222,24.53,6.10,-78,1 1574832686,30.55,981.53,1008.28,222,24.52,6.09,-78,1 1574832746,30.56,981.53,1008.28,222,24.52,6.09,-77,1 1574832807,30.62,981.48,1008.23,222,24.52,6.12,-77,1 1574832867,30.51,981.49,1008.23,222,24.52,6.07,-78,1 1574832927,30.56,981.46,1008.21,222,24.51,6.09,-79,1 1574832987,30.52,981.23,1007.97,222,24.51,6.07,-78,1 1574833047,30.52,981.49,1008.24,222,24.50,6.06,-78,1 1574833107,30.50,981.47,1008.21,222,24.50,6.05,-78,1 1574833167,30.57,981.47,1008.22,222,24.50,6.08,-77,1 1574833227,30.48,981.49,1008.24,222,24.49,6.03,-77,1 1574833287,30.56,981.41,1008.16,222,24.49,6.07,-76,1 1574833347,30.44,981.40,1008.14,222,24.48,6.00,-79,1 1574833407,30.53,981.40,1008.14,222,24.48,6.05,-78,1 1574833468,30.46,981.33,1008.08,222,24.48,6.01,-78,1 1574833528,30.45,981.38,1008.13,222,24.48,6.01,-78,1 1574833588,30.49,981.41,1008.16,222,24.47,6.02,-77,1 1574833648,30.44,981.37,1008.12,222,24.47,6.00,-78,1 1574833708,30.49,981.38,1008.13,222,24.47,6.02,-79,1 1574833768,30.79,981.36,1008.10,222,24.47,6.16,-78,1 1574833828,30.53,981.34,1008.09,222,24.47,6.04,-76,1 1574833888,30.56,981.30,1008.05,222,24.47,6.05,-78,1 1574833948,30.49,981.33,1008.08,222,24.47,6.02,-78,1 1574834008,30.60,981.36,1008.11,222,24.47,6.07,-78,1 1574834069,30.58,981.40,1008.15,222,24.48,6.07,-78,1 1574834129,30.64,981.43,1008.17,222,24.48,6.10,-77,1 1574834189,30.66,981.43,1008.18,222,24.48,6.11,-78,1 1574834249,30.66,981.46,1008.21,222,24.46,6.09,-76,1 1574834309,30.66,981.45,1008.19,222,24.48,6.11,-78,1 1574834369,30.66,981.42,1008.17,222,24.49,6.12,-78,1 1574834429,30.66,981.39,1008.13,222,24.49,6.12,-78,1 1574834489,30.66,981.41,1008.16,222,24.50,6.13,-78,1 1574834549,30.66,981.37,1008.12,222,24.50,6.13,-77,1 1574834609,30.72,981.36,1008.11,222,24.50,6.15,-78,1 1574834670,30.72,981.38,1008.13,222,24.50,6.15,-79,1 1574834730,30.59,981.37,1008.11,222,24.51,6.10,-79,1 1574834790,30.70,981.32,1008.07,222,24.51,6.15,-77,1 1574834850,30.65,981.30,1008.05,222,24.52,6.14,-78,1 1574834910,30.68,981.28,1008.02,222,24.46,6.10,-78,1 1574834970,30.66,981.21,1007.96,222,24.38,6.02,-78,1 1574835030,30.69,981.23,1007.97,222,24.53,6.16,-79,1 1574835090,30.62,981.24,1007.98,222,24.53,6.13,-77,1 1574835150,30.61,981.23,1007.98,222,24.54,6.13,-77,1 1574835210,30.64,981.22,1007.96,222,24.54,6.15,-78,1 1574835271,30.56,981.26,1008.01,222,24.55,6.12,-79,1 1574835331,30.57,981.27,1008.02,222,24.55,6.13,-79,1 1574835391,30.52,981.26,1008.01,222,24.56,6.11,-79,1 1574835451,30.44,981.24,1007.99,222,24.56,6.07,-76,1 1574835511,30.25,981.28,1008.03,222,24.56,5.98,-78,1 1574835571,30.22,981.26,1008.01,222,24.56,5.97,-78,1 1574835631,30.06,981.28,1008.03,222,24.56,5.89,-79,1 1574835691,30.07,981.29,1008.04,222,24.56,5.89,-77,1 1574835751,29.95,981.26,1008.01,222,24.57,5.85,-77,1 1574835811,29.70,981.30,1008.05,222,24.57,5.72,-77,1 1574835871,29.64,981.29,1008.04,222,24.57,5.70,-78,1 1574835931,29.57,981.25,1008.00,222,24.57,5.66,-78,1 1574835992,29.65,981.25,1008.00,222,24.57,5.70,-78,1 1574836052,29.79,981.24,1007.98,222,24.56,5.76,-78,1 1574836112,29.44,981.24,1007.98,222,24.57,5.60,-77,1 1574836172,29.39,981.24,1007.99,222,24.56,5.57,-77,1 1574836232,29.04,981.24,1007.99,222,24.56,5.39,-77,1 1574836292,28.60,981.22,1007.97,222,24.55,5.16,-80,1 1574836352,28.90,981.22,1007.97,222,24.55,5.31,-78,1 1574836412,28.82,981.22,1007.96,222,24.54,5.26,-78,1 1574836472,28.98,981.22,1007.97,222,24.54,5.34,-78,1 1574836532,29.07,981.23,1007.97,222,24.53,5.38,-74,1 1574836592,29.25,981.20,1007.94,222,24.53,5.47,-74,1 1574836653,29.36,981.20,1007.95,222,24.52,5.52,-75,1 1574836713,28.98,981.21,1007.95,222,24.53,5.34,-74,1 1574836773,29.14,981.19,1007.94,222,24.52,5.41,-75,1 1574836833,29.28,981.17,1007.92,222,24.52,5.47,-76,1 1574836893,29.39,981.14,1007.88,222,24.51,5.52,-77,1 1574836953,29.71,981.11,1007.86,222,24.51,5.68,-77,1 1574837013,29.49,981.09,1007.83,222,24.50,5.56,-77,1 1574837073,29.46,981.08,1007.83,222,24.49,5.54,-77,1 1574837133,29.49,981.07,1007.82,222,24.49,5.56,-76,1 1574837193,29.82,981.02,1007.77,222,24.49,5.71,-77,1 1574837253,29.93,981.05,1007.79,222,24.49,5.77,-76,1 1574837313,30.28,981.05,1007.79,222,24.48,5.93,-76,1 1574837374,30.37,981.04,1007.78,222,24.47,5.96,-77,1 1574837434,30.37,981.01,1007.75,222,24.48,5.97,-78,1 1574837494,30.43,980.94,1007.69,222,24.48,6.00,-78,1 1574837554,30.37,980.97,1007.71,222,24.47,5.96,-77,1 1574837614,30.37,980.93,1007.68,222,24.48,5.97,-77,1 1574837674,30.48,980.89,1007.64,222,24.48,6.02,-75,1 1574837734,30.44,980.86,1007.60,222,24.50,6.02,-77,1 1574837794,30.41,980.86,1007.61,222,24.50,6.01,-76,1 1574837854,30.42,980.86,1007.60,222,24.49,6.00,-78,1 1574837914,30.56,980.83,1007.58,222,24.50,6.08,-77,1 1574837974,30.65,980.48,1007.23,222,24.48,6.10,-77,1 1574838035,30.65,980.79,1007.54,222,24.50,6.12,-76,1 1574838095,30.74,980.75,1007.49,222,24.50,6.16,-75,1 1574838155,30.73,980.73,1007.47,222,24.51,6.17,-76,1 1574838215,30.82,980.70,1007.44,222,24.51,6.21,-77,1 1574838275,30.83,980.76,1007.51,222,24.51,6.21,-77,1 1574838335,30.89,980.79,1007.54,222,24.51,6.24,-77,1 1574838395,31.08,980.72,1007.46,222,24.51,6.33,-78,1 1574838455,30.99,980.67,1007.42,222,24.14,5.97,-78,1 1574838515,31.26,980.66,1007.41,222,24.52,6.43,-76,1 1574838575,31.10,980.63,1007.37,222,24.53,6.36,-77,1 1574838635,31.08,980.66,1007.41,222,24.53,6.35,-77,1 1574838696,30.80,980.65,1007.39,222,24.54,6.23,-77,1 1574838756,30.53,980.73,1007.48,222,24.20,5.80,-76,1 1574838816,30.56,980.59,1007.34,222,24.55,6.12,-77,1 1574838876,30.50,980.59,1007.34,222,24.54,6.09,-74,1 1574838936,30.49,980.63,1007.37,222,24.54,6.08,-73,1 1574838996,30.61,980.61,1007.36,222,24.56,6.15,-72,1 1574839056,30.74,980.66,1007.41,222,24.56,6.21,-72,1 1574839116,30.76,980.68,1007.43,222,24.52,6.19,-74,1 1574839176,30.83,980.65,1007.39,222,24.55,6.25,-72,1 1574839236,30.93,980.56,1007.30,222,24.56,6.30,-72,1 1574839297,31.03,980.26,1007.01,222,24.57,6.36,-72,1 1574839357,29.07,980.70,1007.45,222,24.45,5.31,-72,1 1574839417,29.01,980.68,1007.42,222,24.54,5.36,-73,1 1574839477,29.21,980.62,1007.37,222,24.54,5.46,-73,1 1574839537,29.18,980.71,1007.46,222,24.53,5.44,-72,1 1574839597,27.09,980.79,1007.54,222,24.50,4.34,-73,1 1574839657,24.84,980.79,1007.53,222,24.46,3.08,-72,1 1574839717,23.39,980.77,1007.52,222,24.40,2.18,-73,1 1574839777,22.55,980.78,1007.53,222,24.33,1.61,-71,1 1574839837,22.21,980.73,1007.47,222,24.24,1.32,-73,1 1574839898,21.79,980.81,1007.56,222,24.14,0.98,-73,1 1574839958,21.69,980.81,1007.56,222,24.06,0.85,-72,1 1574840018,21.41,980.77,1007.52,222,23.91,0.54,-72,1 1574840078,21.29,980.77,1007.52,222,23.86,0.42,-72,1 1574840138,21.26,980.78,1007.53,222,23.65,0.23,-72,1 1574840198,21.76,980.78,1007.53,222,23.68,0.57,-72,1 1574840258,21.87,980.73,1007.48,222,23.62,0.59,-73,1 1574840318,22.22,980.62,1007.37,222,23.57,0.77,-72,1 1574840378,22.63,980.71,1007.46,222,23.48,0.95,-72,1 1574840438,23.23,980.74,1007.48,222,23.51,1.34,-72,1 1574840498,23.78,980.71,1007.46,222,23.51,1.67,-73,1 1574840559,24.27,980.69,1007.43,222,23.50,1.94,-71,1 1574840619,24.33,980.65,1007.39,222,23.50,1.97,-72,1 1574840679,24.93,980.66,1007.40,222,23.38,2.22,-69,1 1574840739,24.94,980.64,1007.39,222,23.52,2.34,-71,1 1574840799,25.38,980.62,1007.37,222,23.53,2.59,-74,1 1574840859,25.51,980.57,1007.32,222,23.54,2.67,-72,1 1574840919,25.73,980.59,1007.34,222,23.48,2.74,-72,1 1574840979,25.89,980.60,1007.35,222,23.57,2.91,-75,1 1574841039,25.96,980.59,1007.33,222,23.59,2.96,-72,1 1574841099,26.03,980.59,1007.34,222,23.60,3.01,-72,1 1574841159,26.15,980.60,1007.34,222,23.62,3.09,-72,1 1574841220,26.15,980.57,1007.32,222,23.64,3.11,-71,1 1574841280,26.02,980.55,1007.30,222,23.61,3.01,-72,1 1574841340,26.47,980.57,1007.32,222,23.66,3.30,-71,1 1574841400,26.44,980.55,1007.30,222,23.68,3.30,-73,1 1574841460,26.57,980.58,1007.33,222,23.70,3.38,-72,1 1574841520,26.66,980.59,1007.34,222,23.71,3.44,-73,1 1574841580,26.77,980.62,1007.37,222,23.73,3.52,-72,1 1574841640,27.04,980.65,1007.39,222,23.74,3.67,-72,1 1574841700,27.22,980.61,1007.36,222,23.76,3.78,-69,1 1574841761,27.18,980.66,1007.41,222,23.78,3.78,-73,1 1574847670,28.76,979.34,1006.08,222,22.51,3.49,-72,1 1574847730,28.75,979.47,1006.22,222,22.55,3.52,-70,1 1574847790,29.02,979.23,1005.98,222,22.60,3.69,-66,1 1574847850,29.09,979.40,1006.14,222,22.65,3.77,-70,1 1574847910,29.24,979.37,1006.11,222,22.66,3.85,-71,1 1574847971,29.37,979.31,1006.06,222,22.75,3.99,-68,1 1574848031,29.38,979.19,1005.94,222,22.79,4.03,-70,1 1574858515,30.09,976.96,1003.71,222,24.83,6.14,-66,1 1575470238,93.01,1002.58,1021.25,155,2.31,1.30,-78,1 1575544841,66.88,1002.57,1021.24,155,2.01,-3.50,-79,1 1575970146,89.05,993.59,1012.26,155,3.54,1.91,-79,1 1575970207,89.15,993.61,1012.29,155,3.54,1.92,-80,1 1575970267,89.01,993.63,1012.31,155,3.61,1.97,-80,1 1575970327,89.02,993.63,1012.31,155,3.66,2.02,-77,1 1575970387,88.60,993.66,1012.34,155,3.67,1.96,-78,1 1576229584,82.00,982.04,1000.71,155,2.29,-0.46,-79,1 1577170627,94.36,986.24,1004.92,155,5.39,4.56,-80,1 1578729265,92.15,998.65,1017.32,155,4.29,3.13,-78,1 1579624419,79.84,1009.11,1027.79,155,3.35,0.20,-82,1 1580460783,92.84,976.17,994.85,155,0.73,-0.30,-80,1 1581410536,83.20,971.58,990.25,155,0.90,-1.63,-77,1 1581410596,83.51,971.27,989.94,155,2.37,-0.14,-80,1 1581410656,82.78,971.24,989.92,155,2.30,-0.32,-77,1 1581508133,76.14,983.48,1002.15,155,3.25,-0.55,-79,1 1581508193,76.28,983.39,1002.06,155,3.28,-0.49,-80,1 1581508254,76.72,983.33,1002.01,155,3.21,-0.48,-78,1 1581508314,77.73,983.41,1002.08,155,3.11,-0.40,-79,1 1581508374,77.84,983.42,1002.10,155,3.06,-0.43,-80,1 1581508434,78.39,983.43,1002.10,155,3.03,-0.36,-77,1 1582646395,98.10,977.40,996.07,155,5.03,4.76,-80,1 1582721007,64.76,974.35,993.03,155,9.17,2.89,-80,1 1589283396,56.80,992.85,1011.52,155,8.60,0.52,-81,1 1589283456,57.02,992.86,1011.53,155,8.45,0.43,-80,1 1589283517,57.12,992.88,1011.55,155,8.37,0.38,-80,1 1589283577,56.84,992.88,1011.56,155,8.25,0.20,-81,1 1589786137,91.15,997.70,1016.38,155,7.28,5.94,-79,1 1589786197,90.88,997.71,1016.39,155,7.29,5.91,-79,1 1589786257,90.86,997.72,1016.40,155,7.34,5.95,-80,1 1589786317,91.39,997.79,1016.47,155,7.27,5.97,-79,1 1589786558,91.49,997.77,1016.45,155,7.24,5.95,-79,1 1589786619,91.87,997.77,1016.45,155,7.22,5.99,-79,1 1589786679,91.39,997.82,1016.49,155,7.34,6.04,-79,1 1589787825,91.63,998.22,1016.89,155,7.41,6.14,-79,1 1589788126,90.46,998.25,1016.92,155,7.55,6.09,-78,1 1589788187,90.48,998.27,1016.95,155,7.55,6.10,-79,1 1589788247,90.97,998.29,1016.97,155,7.51,6.14,-80,1 1589788307,91.50,998.19,1016.86,155,7.48,6.19,-79,1 1589788367,91.56,998.35,1017.02,155,7.50,6.22,-79,1 1589788427,90.99,998.35,1017.03,155,7.52,6.15,-82,1 1589788487,90.97,998.38,1017.06,155,7.55,6.18,-80,1 1589788548,91.51,998.43,1017.11,155,7.54,6.25,-80,1 1589788608,91.03,998.43,1017.10,155,7.57,6.21,-80,1 1589788668,90.89,998.46,1017.14,155,7.61,6.22,-80,1 1589788728,91.29,998.48,1017.15,155,7.56,6.24,-79,1 1589798928,64.30,1000.09,1018.77,155,11.29,4.81,-79,1 1589798988,65.74,1000.17,1018.85,155,11.26,5.09,-80,1 1589799230,63.81,1000.05,1018.72,155,10.75,4.18,-81,1 1589799591,65.12,1000.22,1018.90,155,10.79,4.51,-78,1 1589799651,65.22,1000.30,1018.98,155,10.70,4.45,-78,1 1589799712,65.55,1000.33,1019.01,155,10.57,4.40,-81,1 1589799772,65.56,1000.28,1018.96,155,10.68,4.50,-81,1 1589869454,96.07,995.83,1014.50,155,11.76,11.16,-80,1 1589869515,95.83,995.79,1014.46,155,11.79,11.16,-79,1 1591965914,55.43,992.88,1011.56,155,30.51,20.59,-81,1 1591965974,55.15,993.10,1011.77,155,30.68,20.66,-80,1 1591966034,54.89,993.14,1011.82,155,30.77,20.67,-82,1 1591966094,54.39,993.17,1011.85,155,30.75,20.51,-83,1 1591966217,54.56,993.11,1011.79,155,30.93,20.72,-80,1 1591966278,54.01,993.11,1011.78,155,30.98,20.60,-81,1 1591966338,54.14,993.10,1011.77,155,31.10,20.75,-84,1 1591966398,53.77,993.09,1011.76,155,31.11,20.65,-81,1 1591966458,53.11,993.05,1011.72,155,31.20,20.54,-81,1 1591966518,53.17,993.12,1011.79,155,31.04,20.41,-80,1 1591966579,54.14,993.19,1011.87,155,30.95,20.61,-83,1 1591966639,54.32,993.15,1011.83,155,30.95,20.67,-81,1 1591966699,53.85,993.07,1011.75,155,30.68,20.28,-81,1 1591966759,53.37,993.06,1011.74,155,31.17,20.59,-82,1 1591966819,54.66,992.48,1011.16,155,30.77,20.60,-81,1 1592227601,31.96,995.37,1014.04,155,27.91,9.70,-82,1 1592893833,100.00,998.01,1016.69,155,17.58,17.59,-81,1 1592893893,100.00,998.00,1016.68,155,17.55,17.56,-79,1 1592894134,100.00,998.02,1016.70,155,17.57,17.58,-83,1 1592894194,100.00,998.00,1016.67,155,17.54,17.55,-80,1 1592894255,100.00,998.03,1016.70,155,17.57,17.58,-82,1 1592894315,100.00,997.98,1016.66,155,17.54,17.55,-83,1 1592894375,100.00,998.03,1016.70,155,17.58,17.59,-80,1 1592894435,100.00,998.04,1016.71,155,17.51,17.52,-82,1 1592894495,100.00,998.02,1016.69,155,17.53,17.54,-81,1 1592894556,100.00,998.01,1016.69,155,17.53,17.54,-83,1 1592894616,100.00,998.04,1016.72,155,17.54,17.55,-80,1 1592894676,100.00,998.06,1016.73,155,17.54,17.55,-81,1 1592894736,100.00,998.07,1016.74,155,17.52,17.53,-81,1 1592894796,100.00,998.09,1016.76,155,17.52,17.53,-82,1 1592894856,100.00,998.05,1016.73,155,17.51,17.52,-80,1 1592894917,100.00,998.10,1016.78,155,17.50,17.51,-82,1 1592894977,100.00,998.06,1016.74,155,17.50,17.51,-82,1 1592895037,100.00,998.10,1016.77,155,17.50,17.51,-80,1 1592895097,100.00,998.07,1016.75,155,17.50,17.51,-84,1 1592895157,100.00,998.07,1016.74,155,17.52,17.53,-81,1 1592895218,100.00,998.10,1016.78,155,17.48,17.49,-80,1 1592895278,100.00,998.09,1016.77,155,17.50,17.51,-80,1 1592895338,100.00,998.09,1016.77,155,17.46,17.47,-81,1 1592895398,100.00,998.10,1016.78,155,17.52,17.53,-83,1 1592895458,100.00,998.13,1016.80,155,17.49,17.50,-80,1 1592895519,100.00,998.09,1016.77,155,17.47,17.48,-81,1 1592895579,100.00,998.09,1016.77,155,17.48,17.49,-80,1 1592895639,100.00,998.07,1016.74,155,17.44,17.45,-80,1 1592895699,100.00,998.09,1016.76,155,17.42,17.43,-79,1 1592895759,100.00,998.06,1016.73,155,17.46,17.47,-80,1 1592895820,100.00,998.07,1016.74,155,17.46,17.47,-80,1 1592895880,100.00,998.10,1016.77,155,17.48,17.49,-82,1 1592895940,100.00,998.09,1016.77,155,17.48,17.49,-81,1 1592896000,100.00,998.09,1016.77,155,17.43,17.44,-78,1 1592896060,100.00,998.10,1016.77,155,17.44,17.45,-81,1 1592896120,100.00,998.08,1016.75,155,17.48,17.49,-80,1 1592896181,100.00,998.08,1016.76,155,17.50,17.51,-81,1 1592896241,100.00,998.08,1016.75,155,17.56,17.57,-80,1 1592896301,100.00,998.08,1016.76,155,17.59,17.60,-80,1 1592896361,100.00,998.07,1016.74,155,17.61,17.62,-80,1 1592896421,100.00,998.12,1016.79,155,17.56,17.57,-81,1 1592896482,100.00,998.11,1016.78,155,17.59,17.60,-82,1 1592896542,100.00,998.12,1016.80,155,17.60,17.61,-81,1 1592896602,100.00,998.09,1016.77,155,17.61,17.62,-80,1 1592896662,100.00,998.11,1016.78,155,17.62,17.63,-82,1 1592896722,100.00,998.12,1016.80,155,17.68,17.69,-80,1 1592896783,100.00,998.12,1016.80,155,17.65,17.66,-79,1 1592896843,100.00,998.11,1016.79,155,17.68,17.69,-80,1 1592896903,100.00,998.16,1016.84,155,17.72,17.73,-80,1 1592896963,100.00,998.14,1016.82,155,17.76,17.77,-80,1 1592897024,100.00,998.18,1016.85,155,17.65,17.66,-82,1 1592897084,100.00,998.18,1016.86,155,17.66,17.67,-80,1 1592897144,100.00,998.14,1016.82,155,17.69,17.70,-81,1 1592897204,100.00,998.16,1016.84,155,17.78,17.79,-80,1 1592897264,100.00,998.18,1016.85,155,17.74,17.75,-82,1 1592897324,100.00,998.15,1016.82,155,17.77,17.78,-82,1 1592897385,100.00,998.15,1016.82,155,17.76,17.77,-82,1 1592897445,100.00,997.88,1016.55,155,17.75,17.76,-78,1 1592897505,100.00,998.17,1016.84,155,17.82,17.83,-79,1 1592897565,100.00,998.17,1016.84,155,17.80,17.81,-80,1 1592897626,100.00,998.15,1016.83,155,17.81,17.82,-79,1 1592897686,100.00,998.21,1016.88,155,17.85,17.86,-80,1 1592897746,100.00,998.19,1016.86,155,17.81,17.82,-81,1 1592897806,100.00,998.15,1016.82,155,17.74,17.75,-80,1 1592897866,100.00,998.21,1016.88,155,17.83,17.84,-80,1 1592897927,100.00,998.20,1016.87,155,17.87,17.88,-82,1 1592897987,100.00,998.23,1016.91,155,17.85,17.86,-78,1 1592898047,100.00,998.22,1016.90,155,17.91,17.92,-81,1 1592898107,100.00,998.22,1016.90,155,17.95,17.96,-77,1 1592898168,100.00,998.21,1016.89,155,17.91,17.92,-82,1 1592898228,100.00,998.24,1016.92,155,17.96,17.97,-82,1 1592898288,100.00,998.21,1016.88,155,17.96,17.97,-80,1 1592898348,100.00,998.27,1016.95,155,17.88,17.89,-82,1 1592898408,100.00,998.29,1016.97,155,17.90,17.91,-80,1 1592898469,100.00,998.25,1016.92,155,17.91,17.92,-82,1 1592898529,100.00,998.27,1016.95,155,17.91,17.92,-79,1 1592898589,100.00,998.27,1016.95,155,17.93,17.94,-78,1 1592898649,100.00,998.30,1016.98,155,17.85,17.86,-80,1 1592898710,100.00,998.33,1017.01,155,17.82,17.83,-78,1 1592898770,100.00,998.33,1017.01,155,17.85,17.86,-79,1 1592898830,100.00,998.27,1016.95,155,17.84,17.85,-80,1 1592898890,100.00,998.34,1017.01,155,17.88,17.89,-81,1 1592898951,100.00,998.27,1016.94,155,17.85,17.86,-81,1 1592899011,100.00,998.25,1016.93,155,17.81,17.82,-80,1 1592899071,100.00,998.31,1016.99,155,17.89,17.90,-80,1 1592899131,100.00,998.34,1017.02,155,17.90,17.91,-79,1 1592899192,100.00,998.34,1017.02,155,17.84,17.85,-80,1 1592899252,100.00,998.33,1017.00,155,17.92,17.93,-79,1 1592899312,100.00,998.38,1017.06,155,17.91,17.92,-82,1 1592899372,100.00,998.44,1017.11,155,17.89,17.90,-80,1 1592899432,100.00,998.34,1017.02,155,17.87,17.88,-81,1 1592899492,100.00,998.39,1017.07,155,17.94,17.95,-79,1 1592899553,100.00,998.41,1017.09,155,17.66,17.67,-80,1 1592899613,100.00,998.42,1017.09,155,17.93,17.94,-81,1 1592899673,100.00,998.52,1017.19,155,17.89,17.90,-81,1 1592899733,100.00,998.42,1017.10,155,17.84,17.85,-82,1 1592899794,100.00,998.41,1017.09,155,17.89,17.90,-81,1 1592899854,100.00,998.34,1017.01,155,17.82,17.83,-82,1 1592899914,100.00,998.38,1017.06,155,17.82,17.83,-79,1 1592899974,100.00,998.36,1017.04,155,17.90,17.91,-82,1 1592900034,100.00,998.42,1017.09,155,17.86,17.87,-82,1 1592900094,100.00,998.42,1017.10,155,17.89,17.90,-78,1 1592900155,100.00,998.39,1017.06,155,17.92,17.93,-82,1 1592900215,100.00,998.38,1017.05,155,17.95,17.96,-80,1 1592900275,100.00,998.37,1017.05,155,18.01,18.02,-82,1 1592900335,100.00,998.43,1017.10,155,18.02,18.03,-81,1 1592900395,100.00,998.38,1017.06,155,18.09,18.10,-81,1 1592900456,100.00,998.39,1017.06,155,18.13,18.14,-81,1 1592900516,100.00,998.36,1017.04,155,18.07,18.08,-81,1 1592900576,100.00,998.46,1017.13,155,18.10,18.11,-80,1 1592900636,100.00,998.45,1017.12,155,18.04,18.05,-81,1 1592900696,100.00,998.38,1017.05,155,18.04,18.05,-80,1 1592900757,100.00,998.46,1017.13,155,18.02,18.03,-81,1 1592900817,100.00,998.44,1017.12,155,18.07,18.08,-81,1 1592900877,100.00,998.54,1017.21,155,18.03,18.04,-82,1 1592900937,100.00,998.43,1017.11,155,18.06,18.07,-80,1 1592900997,100.00,998.44,1017.12,155,18.07,18.08,-79,1 1592901058,100.00,998.47,1017.14,155,17.99,18.00,-81,1 1592901118,100.00,998.43,1017.10,155,18.06,18.07,-80,1 1592901178,100.00,998.43,1017.10,155,18.09,18.10,-83,1 1592901238,100.00,998.48,1017.16,155,18.10,18.11,-79,1 1592901298,100.00,998.42,1017.09,155,18.19,18.20,-79,1 1592901359,100.00,998.35,1017.02,155,18.23,18.24,-81,1 1592901419,100.00,998.44,1017.11,155,18.24,18.25,-80,1 1592901479,100.00,998.47,1017.15,155,18.19,18.20,-81,1 1592901539,100.00,998.45,1017.13,155,18.17,18.18,-79,1 1592901599,100.00,998.50,1017.18,155,18.18,18.19,-80,1 1592901660,100.00,998.46,1017.14,155,18.23,18.24,-82,1 1592901720,100.00,998.48,1017.15,155,18.20,18.21,-81,1 1592901780,100.00,998.47,1017.14,155,18.19,18.20,-80,1 1592901840,100.00,998.45,1017.13,155,18.24,18.25,-80,1 1592901900,100.00,998.47,1017.15,155,18.24,18.25,-80,1 1592901960,100.00,998.51,1017.18,155,18.18,18.19,-79,1 1592902021,100.00,998.46,1017.13,155,18.17,18.18,-80,1 1592902322,99.73,998.57,1017.24,155,18.17,18.14,-81,1 1592902383,100.00,998.56,1017.23,155,18.12,18.13,-80,1 1592903892,97.55,998.87,1017.55,155,18.43,18.05,-80,1 1592903953,97.99,998.90,1017.57,155,18.36,18.05,-82,1 1592904013,97.81,998.90,1017.57,155,18.50,18.16,-82,1 1592904073,97.06,998.91,1017.59,155,18.46,18.00,-79,1 1592904133,97.66,998.88,1017.56,155,18.40,18.04,-81,1 1592904375,97.49,998.53,1017.20,155,18.47,18.08,-81,1 1592904556,97.30,998.85,1017.52,155,18.63,18.21,-80,1 1592904616,97.08,998.85,1017.53,155,18.67,18.21,-80,1 1592904676,96.92,998.90,1017.58,155,18.63,18.15,-82,1 1592904736,96.48,998.90,1017.57,155,18.70,18.14,-80,1 1592904797,96.77,998.88,1017.55,155,18.76,18.25,-80,1 1592904857,96.09,998.95,1017.63,155,18.84,18.22,-80,1 1592904917,95.59,998.90,1017.58,155,18.74,18.04,-81,1 1592904977,95.75,998.90,1017.58,155,18.89,18.21,-80,1 1592905037,95.87,998.93,1017.60,155,18.85,18.19,-80,1 1592905097,95.56,998.92,1017.59,155,18.90,18.19,-81,1 1592905158,94.91,998.92,1017.60,155,18.96,18.14,-82,1 1592905218,94.87,998.90,1017.58,155,18.97,18.14,-83,1 1592905278,94.70,998.96,1017.64,155,19.03,18.17,-81,1 1592905338,94.32,999.00,1017.68,155,19.03,18.11,-81,1 1592905398,94.51,998.99,1017.67,155,19.17,18.28,-82,1 1592906848,87.98,999.14,1017.82,155,19.79,17.76,-79,1 1592906908,88.69,999.13,1017.80,155,19.93,18.02,-81,1 1592906968,88.39,999.18,1017.86,155,19.91,17.95,-78,1 1592907028,88.89,999.13,1017.80,155,19.93,18.06,-80,1 1592907874,90.13,999.15,1017.82,155,19.55,17.90,-81,1 1592907934,90.75,999.10,1017.77,155,19.42,17.88,-81,1 1592907994,89.57,999.21,1017.89,155,19.31,17.57,-80,1 1592908054,90.60,999.16,1017.84,155,19.28,17.72,-79,1 1592908115,90.52,999.21,1017.89,155,19.13,17.56,-82,1 1592908175,90.56,999.25,1017.92,155,19.17,17.60,-80,1 1592908235,90.91,999.24,1017.92,155,19.17,17.66,-84,1 1592908295,91.28,999.21,1017.89,155,19.17,17.73,-81,1 1592908356,91.03,999.25,1017.92,155,19.12,17.64,-80,1 1592908416,91.12,999.21,1017.88,155,19.00,17.53,-82,1 1592908476,91.80,999.20,1017.87,155,18.89,17.54,-82,1 1592908657,91.80,999.20,1017.88,155,19.03,17.68,-81,1 1592908717,91.84,999.25,1017.93,155,18.90,17.56,-82,1 1592908777,92.14,999.17,1017.84,155,18.91,17.62,-82,1 1592908837,91.73,999.23,1017.91,155,18.94,17.58,-78,1 1592909139,91.81,999.27,1017.94,155,18.87,17.52,-80,1 1592909199,92.04,999.30,1017.97,155,18.84,17.53,-78,1 1592909259,92.33,999.27,1017.94,155,18.91,17.65,-81,1 1592909320,92.35,999.24,1017.91,155,18.94,17.69,-79,1 1592909380,92.26,999.25,1017.93,155,18.88,17.61,-79,1 1592909440,92.28,999.19,1017.87,155,18.96,17.69,-80,1 1592909500,91.99,999.20,1017.87,155,19.04,17.72,-80,1 1592909560,91.98,999.20,1017.88,155,18.98,17.66,-81,1 1592909621,92.20,999.21,1017.89,155,18.99,17.71,-81,1 1592909681,91.89,999.29,1017.97,155,19.02,17.69,-80,1 1592909741,91.67,999.26,1017.94,155,18.93,17.56,-80,1 1592909801,92.14,999.24,1017.91,155,18.97,17.68,-80,1 1592909861,91.69,999.30,1017.97,155,19.08,17.71,-79,1 1592909922,91.71,999.30,1017.97,155,19.01,17.65,-81,1 1592909982,91.96,999.28,1017.96,155,18.82,17.50,-80,1 1592910042,91.13,999.36,1018.03,155,18.99,17.53,-81,1 1592910102,91.87,999.30,1017.98,155,18.94,17.60,-79,1 1592910162,91.72,999.34,1018.02,155,19.03,17.67,-80,1 1592910524,91.40,999.30,1017.97,155,19.23,17.81,-82,1 1592910585,91.14,999.30,1017.98,155,19.34,17.87,-80,1 1592910645,90.89,999.29,1017.97,155,19.31,17.80,-79,1 1592910705,90.79,999.36,1018.03,155,19.19,17.66,-83,1 1592910765,90.02,999.31,1017.98,155,19.30,17.64,-82,1 1592910825,90.98,999.31,1017.98,155,19.20,17.71,-79,1 1592910885,90.57,999.28,1017.96,155,19.26,17.69,-82,1 1592910946,90.55,999.33,1018.00,155,19.26,17.69,-83,1 1592911006,90.76,999.38,1018.05,155,19.25,17.72,-81,1 1592911066,90.83,999.32,1017.99,155,19.25,17.73,-80,1 1592911247,91.61,999.35,1018.03,155,19.20,17.82,-81,1 1592912454,91.43,999.46,1018.14,155,19.13,17.71,-80,1 1592912514,91.52,999.37,1018.05,155,19.03,17.63,-79,1 1592912575,92.33,999.42,1018.10,155,18.97,17.71,-79,1 1592912635,93.05,999.46,1018.14,155,18.93,17.80,-81,1 1592912695,92.90,999.45,1018.12,155,18.93,17.77,-78,1 1592912755,93.74,999.49,1018.16,155,18.88,17.86,-82,1 1592912815,93.48,999.53,1018.20,155,18.83,17.77,-82,1 1592912876,94.20,999.44,1018.11,155,18.74,17.80,-82,1 1592912936,94.15,999.54,1018.21,155,18.75,17.80,-79,1 1592912996,94.17,999.01,1017.68,155,18.74,17.80,-80,1 1592913056,94.30,999.54,1018.22,155,18.71,17.79,-81,1 1592913116,94.31,999.50,1018.17,155,18.71,17.79,-81,1 1592913177,95.15,999.56,1018.23,155,18.62,17.84,-79,1 1592913237,94.93,999.51,1018.18,155,18.60,17.79,-80,1 1592913297,95.55,999.51,1018.18,155,18.56,17.85,-81,1 1592913357,96.75,999.53,1018.21,155,18.45,17.94,-81,1 1592913418,96.84,999.60,1018.27,155,18.43,17.93,-81,1 1592913478,96.62,999.52,1018.19,155,18.44,17.91,-81,1 1592913538,96.39,999.56,1018.23,155,18.45,17.88,-80,1 1592913598,96.94,999.54,1018.21,155,18.39,17.91,-81,1 1592913658,97.93,999.59,1018.26,155,18.31,17.99,-81,1 1592913719,98.71,999.54,1018.21,155,18.30,18.11,-80,1 1592913779,97.90,999.49,1018.16,155,18.30,17.98,-79,1 1592913839,98.55,999.59,1018.27,155,18.25,18.03,-78,1 1592913899,98.43,999.52,1018.19,155,18.23,17.99,-84,1 1592913959,98.73,999.56,1018.24,155,18.20,18.01,-79,1 1592914020,99.43,999.58,1018.25,155,18.16,18.08,-78,1 1592914080,98.87,999.56,1018.24,155,18.16,17.99,-83,1 1592914140,100.00,999.58,1018.26,155,18.13,18.14,-81,1 1592914200,100.00,999.57,1018.25,155,18.11,18.12,-79,1 1592914260,100.00,999.54,1018.21,155,18.11,18.12,-82,1 1592914321,100.00,999.48,1018.16,155,18.10,18.11,-80,1 1592914381,100.00,999.50,1018.17,155,18.13,18.14,-79,1 1592914441,100.00,999.51,1018.18,155,18.08,18.09,-79,1 1592914501,100.00,999.50,1018.18,155,18.10,18.11,-81,1 1592914561,100.00,999.52,1018.20,155,18.09,18.10,-80,1 1592914622,100.00,999.53,1018.20,155,18.09,18.10,-78,1 1592914682,100.00,999.53,1018.21,155,18.11,18.12,-77,1 1592914742,100.00,999.51,1018.19,155,18.08,18.09,-79,1 1592914802,100.00,999.54,1018.22,155,18.09,18.10,-78,1 1592914862,100.00,999.53,1018.21,155,18.11,18.12,-79,1 1592914923,100.00,999.56,1018.23,155,18.09,18.10,-80,1 1592914983,100.00,999.60,1018.27,155,18.08,18.09,-82,1 1592915043,100.00,999.59,1018.27,155,18.10,18.11,-79,1 1592915103,100.00,999.65,1018.32,155,18.08,18.09,-81,1 1592915163,100.00,999.63,1018.31,155,18.12,18.13,-80,1 1592915223,100.00,999.63,1018.30,155,18.09,18.10,-83,1 1592915284,100.00,999.62,1018.30,155,18.13,18.14,-81,1 1592915344,100.00,999.65,1018.33,155,18.17,18.18,-82,1 1592915404,100.00,999.66,1018.33,155,18.13,18.14,-80,1 1592993921,49.41,1003.52,1022.19,155,26.38,14.96,-80,1 1592993981,50.09,1003.50,1022.18,155,26.34,15.13,-79,1 1592994042,49.39,1003.53,1022.21,155,26.36,14.93,-79,1 1593086224,24.19,1008.07,1026.74,155,32.76,9.68,-81,1 1593086284,24.72,1008.05,1026.73,155,32.90,10.12,-80,1 1593086344,24.77,1008.05,1026.72,155,32.69,9.97,-81,1 1593086404,23.73,1008.15,1026.83,155,32.72,9.36,-80,1 1593086465,24.20,1008.01,1026.69,155,32.54,9.51,-81,1 1593086525,23.91,1008.07,1026.75,155,32.40,9.21,-82,1 1593086585,24.14,1008.11,1026.78,155,32.61,9.52,-82,1 1593087067,23.53,1007.99,1026.67,155,32.66,9.19,-80,1 1593423413,43.68,991.44,1010.11,155,31.34,17.53,-79,1 1593423473,44.56,991.32,1010.00,155,31.11,17.64,-80,1 1593423533,44.25,991.32,1010.00,155,31.17,17.58,-78,1 1593423593,44.47,991.35,1010.02,155,31.25,17.73,-81,1 1593423653,44.42,991.30,1009.98,155,31.44,17.89,-82,1 1593423713,44.07,991.32,1010.00,155,31.35,17.68,-81,1 1593423774,44.50,991.31,1009.98,155,31.40,17.88,-83,1 1593423834,44.36,991.31,1009.98,155,31.38,17.81,-81,1 1593423894,44.05,991.31,1009.98,155,31.48,17.79,-81,1 1593423954,43.65,991.28,1009.95,155,31.84,17.97,-83,1 1595003133,58.12,998.15,1016.82,155,21.99,13.40,-81,1 1595003193,58.27,998.12,1016.79,155,22.17,13.61,-80,1 1595318810,65.91,997.01,1015.69,155,21.50,14.88,-81,1 1595318870,66.00,996.97,1015.65,155,21.50,14.90,-80,1 1595857318,59.59,997.57,1016.24,155,23.24,14.95,-80,1 1595857378,62.77,997.55,1016.23,155,23.24,15.77,-81,1 1596032797,31.99,997.23,1015.91,155,27.56,9.40,-80,1 1596032857,32.04,997.18,1015.86,155,27.58,9.44,-82,1 1596032917,32.21,997.21,1015.88,155,27.43,9.39,-79,1 1596032977,32.31,997.34,1016.02,155,27.44,9.45,-79,1 1596033037,32.37,997.20,1015.87,155,27.21,9.27,-79,1 1596033640,30.62,997.21,1015.88,155,28.20,9.31,-81,1 1596034304,30.77,997.10,1015.78,155,28.08,9.28,-81,1 1596034364,30.53,997.28,1015.96,155,28.18,9.25,-79,1 1596034424,30.82,997.09,1015.77,155,27.96,9.20,-81,1 1596034484,31.07,997.23,1015.90,155,27.90,9.26,-80,1 1596197390,48.39,995.42,1014.09,155,20.42,9.18,-80,1 1597646664,46.95,997.10,1015.77,155,22.13,10.29,-80,1 1597739117,77.12,990.42,1009.09,155,22.51,18.32,-81,1 1598424549,71.24,990.91,1009.58,155,17.75,12.49,-80,1 1598603236,100.00,991.39,1010.06,155,15.33,15.34,-81,1 1598603296,100.00,991.33,1010.01,155,15.35,15.36,-82,1 1598603356,100.00,991.39,1010.06,155,15.34,15.35,-80,1 1598937681,100.00,998.79,1017.46,155,11.98,11.99,-79,1 1599746565,45.43,997.59,1016.26,155,19.64,7.54,-80,1 1599746807,45.49,997.66,1016.34,155,19.84,7.74,-80,1 1599746867,45.72,997.65,1016.33,155,19.79,7.77,-81,1 1599746927,45.83,997.64,1016.31,155,19.79,7.80,-79,1 1599746987,45.92,997.58,1016.25,155,20.00,8.02,-78,1 1599747290,45.88,997.64,1016.31,155,19.68,7.72,-79,1 1599747350,46.74,997.57,1016.25,155,19.73,8.04,-82,1 1599747410,47.06,997.70,1016.37,155,19.47,7.90,-80,1 1599747470,47.32,997.67,1016.34,155,19.51,8.02,-79,1 1599747530,47.30,997.61,1016.28,155,19.42,7.93,-80,1 1599814521,65.40,1002.78,1021.46,155,16.82,10.31,-82,1 1599814582,63.66,1002.76,1021.43,155,16.81,9.90,-80,1 1599814642,64.61,1002.76,1021.43,155,16.85,10.16,-81,1 1599814702,65.38,1002.81,1021.49,155,16.95,10.43,-79,1 1599814762,66.24,1002.83,1021.50,155,17.02,10.69,-80,1 1600147430,100.00,1009.02,1027.69,155,10.44,10.45,-79,1 1600155122,100.00,1008.83,1027.51,155,16.78,16.79,-78,1 1600673810,92.67,1003.73,1022.41,155,13.46,12.31,-80,1 1602760750,91.94,992.98,1011.66,155,9.96,8.72,-78,1 1602760811,92.70,992.94,1011.62,155,10.01,8.89,-81,1 1602760871,92.53,992.97,1011.64,155,10.03,8.88,-80,1 1603354442,98.80,993.84,1012.51,155,11.55,11.38,-78,1 1603354502,98.36,993.88,1012.55,155,11.58,11.34,-82,1 1603354562,98.25,993.93,1012.61,155,11.63,11.37,-79,1 1603354622,98.04,993.98,1012.65,155,11.67,11.38,-79,1 1603354683,97.51,994.03,1012.71,155,11.72,11.35,-80,1 1604915826,99.71,1012.39,1031.07,155,8.53,8.49,-80,1 1604915887,97.62,1012.48,1031.15,155,8.47,8.12,-79,1 1604915947,98.03,1012.43,1031.11,155,8.44,8.15,-80,1 1604916007,97.33,1012.40,1031.08,155,8.44,8.05,-81,1 1604916067,99.36,1012.43,1031.10,155,8.46,8.37,-79,1 1604916127,98.68,1012.39,1031.07,155,8.43,8.24,-81,1 1604916187,99.02,1012.40,1031.07,155,8.44,8.30,-80,1 1604916248,97.39,1012.38,1031.06,155,8.41,8.03,-80,1 1604916308,96.97,1012.39,1031.06,155,8.39,7.94,-80,1 1604916368,98.45,1012.24,1030.92,155,8.44,8.22,-79,1 1604916428,97.99,1012.35,1031.02,155,8.44,8.15,-80,1 1604916488,99.06,1012.36,1031.03,155,8.46,8.33,-78,1 1604916549,99.27,1012.34,1031.02,155,8.49,8.39,-81,1 1604916609,98.82,1012.34,1031.02,155,8.48,8.31,-78,1 1604916669,94.49,1012.34,1031.02,155,8.44,7.61,-80,1 1604916729,94.20,1012.35,1031.02,155,8.41,7.54,-81,1 1604916789,97.77,1012.37,1031.05,155,8.48,8.15,-78,1 1604916850,95.74,1012.44,1031.12,155,8.41,7.78,-80,1 1604916970,96.22,1012.29,1030.97,155,8.47,7.91,-79,1 1604917031,97.54,1012.33,1031.01,155,8.41,8.05,-79,1 1604917091,93.88,1012.36,1031.04,155,8.35,7.43,-79,1 1604917151,95.60,1012.35,1031.03,155,8.45,7.79,-78,1 1604917211,97.64,1012.37,1031.04,155,8.50,8.15,-80,1 1605596465,100.00,1004.34,1023.01,155,7.40,7.41,-79,1 1605596525,100.00,1004.35,1023.03,155,7.45,7.46,-82,1 1605596585,100.00,1004.36,1023.04,155,7.44,7.45,-79,1 1607174678,100.00,998.80,1017.47,155,5.25,5.25,-80,1 1607965078,100.00,1001.22,1019.89,155,-0.85,-0.85,-78,1 1608712531,100.00,994.23,1012.90,155,5.18,5.18,-77,1 1608802563,100.00,983.67,1002.34,155,4.63,4.63,-79,1 1608802866,100.00,983.45,1002.12,155,4.69,4.69,-74,1 1608809683,100.00,982.62,1001.29,155,5.91,5.91,-81,1 1608809743,100.00,982.64,1001.32,155,5.92,5.92,-79,1 1608809803,100.00,982.62,1001.29,155,5.94,5.94,-80,1 1608809864,100.00,982.56,1001.23,155,5.94,5.94,-81,1 1608809924,100.00,982.67,1001.34,155,5.97,5.97,-79,1 1608809984,100.00,982.67,1001.35,155,5.97,5.97,-79,1 1609153212,100.00,982.60,1001.28,155,2.00,2.00,-78,1 1609153273,100.00,982.69,1001.37,155,1.85,1.85,-79,1 1609153333,100.00,982.64,1001.31,155,2.00,2.00,-80,1 1609162875,100.00,981.51,1000.18,155,2.47,2.47,-79,1 1609162935,100.00,981.55,1000.22,155,2.44,2.44,-80,1 1609163852,100.00,981.31,999.99,155,2.49,2.49,-78,1 1609163912,100.00,981.31,999.98,155,2.50,2.50,-78,1 1609163972,100.00,981.41,1000.08,155,2.47,2.47,-80,1 1609164033,100.00,981.37,1000.04,155,2.46,2.46,-80,1 1609164093,100.00,981.36,1000.04,155,2.49,2.49,-78,1 1609164153,100.00,981.46,1000.14,155,2.48,2.48,-79,1 1609164213,100.00,981.50,1000.18,155,2.50,2.50,-79,1 1609164396,100.00,981.36,1000.04,155,2.49,2.49,-80,1 1609164456,100.00,981.28,999.96,155,2.49,2.49,-80,1 1610607477,100.00,986.41,1005.08,155,-3.87,-3.88,-77,1 1615826946,69.51,989.54,1008.21,155,6.01,0.86,-80,1 1615827006,70.23,989.54,1008.22,155,5.98,0.97,-80,1 1615827127,70.17,989.54,1008.22,155,5.94,0.93,-80,1 1615827187,70.27,989.55,1008.22,155,5.91,0.92,-78,1 1615827248,70.20,989.57,1008.25,155,5.88,0.87,-80,1 1615827308,70.61,989.61,1008.29,155,5.85,0.92,-79,1 1615827368,71.18,989.61,1008.29,155,5.82,1.01,-78,1 1615827428,71.03,989.63,1008.31,155,5.79,0.95,-82,1 1615827488,71.26,989.61,1008.29,155,5.75,0.96,-79,1 1615827549,71.74,989.63,1008.30,155,5.71,1.01,-79,1 1620203688,60.06,983.08,1001.75,155,16.69,8.92,-79,1 1620209693,52.74,982.80,1001.47,155,18.30,8.50,-79,1 1620209753,52.89,982.84,1001.52,155,18.23,8.48,-81,1 1620210420,54.77,982.79,1001.46,155,18.23,8.99,-82,1 1620210601,54.21,982.80,1001.47,155,18.06,8.68,-80,1 1620210662,54.00,982.77,1001.44,155,18.15,8.71,-78,1 1620210722,54.59,982.77,1001.44,155,18.36,9.07,-79,1 1620210782,53.85,982.79,1001.47,155,18.18,8.70,-79,1 1620210842,54.35,982.77,1001.44,155,18.22,8.87,-80,1 1620383552,100.00,986.18,1004.85,155,10.42,10.43,-79,1 1620807853,40.64,994.77,1013.45,155,23.37,9.26,-80,1 1620893121,50.13,986.44,1005.11,155,16.26,5.87,-80,1 1621852703,38.53,1003.72,1022.40,155,20.28,5.72,-82,1 1622210257,68.36,998.30,1016.98,155,17.95,12.05,-79,1 1622210317,68.46,998.32,1016.99,155,17.89,12.02,-81,1 1622533578,47.85,1000.15,1018.82,155,18.11,6.90,-80,1 1622533638,48.68,999.50,1018.17,155,18.07,7.11,-79,1 1622533698,49.88,1000.11,1018.79,155,18.21,7.60,-79,1 1623045969,56.95,999.60,1018.28,155,19.28,10.55,-79,1 1623046029,58.36,999.60,1018.28,155,19.33,10.97,-80,1 1623046090,57.39,999.62,1018.29,155,19.43,10.81,-81,1 1623046150,57.21,999.58,1018.25,155,19.41,10.75,-81,1 1623046210,57.56,999.55,1018.23,155,19.48,10.90,-80,1 1623046270,57.52,999.60,1018.28,155,19.55,10.96,-80,1 1623046331,57.57,999.64,1018.32,155,19.60,11.02,-81,1 1623046391,57.59,999.60,1018.28,155,19.60,11.02,-81,1 1623046451,57.68,999.60,1018.27,155,19.64,11.08,-80,1 1623046511,56.47,999.63,1018.30,155,19.66,10.78,-79,1 1623046572,57.13,999.64,1018.31,155,19.74,11.03,-79,1 1623046632,55.84,999.63,1018.31,155,19.76,10.71,-79,1 1623046755,56.91,999.62,1018.30,155,19.83,11.06,-78,1 1623046815,57.68,999.60,1018.28,155,19.87,11.30,-79,1 1623046875,56.88,999.64,1018.31,155,19.94,11.15,-79,1 1623046936,56.53,999.62,1018.29,155,19.99,11.11,-80,1 1623046996,56.40,999.65,1018.32,155,20.04,11.12,-78,1 1623047056,56.24,999.62,1018.30,155,20.07,11.10,-79,1 1623047116,56.38,999.67,1018.34,155,20.07,11.14,-80,1 1623047176,54.91,999.65,1018.32,155,20.10,10.77,-81,1 1623047236,55.88,999.61,1018.29,155,20.18,11.11,-81,1 1623047297,55.42,999.61,1018.29,155,19.95,10.77,-81,1 1623047357,55.69,999.53,1018.21,155,20.27,11.14,-81,1 1623047598,54.67,999.57,1018.25,155,20.42,11.00,-80,1 1623047659,54.29,999.56,1018.23,155,20.47,10.95,-78,1 1623047719,54.47,999.57,1018.24,155,20.48,11.01,-81,1 1623047779,54.57,999.58,1018.25,155,20.53,11.08,-78,1 1623047839,54.05,999.57,1018.24,155,20.58,10.98,-79,1 1623047899,54.38,999.41,1018.09,155,20.61,11.10,-79,1 1623051711,46.84,999.59,1018.26,155,22.41,10.51,-81,1 1623051771,46.44,999.62,1018.29,155,22.43,10.40,-80,1 1623051831,46.23,999.53,1018.21,155,22.48,10.38,-80,1 1623051952,46.02,999.57,1018.25,155,22.55,10.38,-83,1 1623052012,44.39,999.65,1018.32,155,22.52,9.81,-81,1 1623052072,44.99,999.50,1018.17,155,22.55,10.04,-81,1 1623052132,43.68,999.61,1018.28,155,22.53,9.58,-80,1 1623052192,44.24,999.59,1018.26,155,22.55,9.79,-80,1 1623052253,44.26,999.51,1018.19,155,22.56,9.80,-79,1 1623052313,44.37,999.58,1018.25,155,22.56,9.84,-81,1 1623052373,44.55,999.53,1018.20,155,22.59,9.93,-80,1 1623052433,43.81,999.55,1018.22,155,22.60,9.69,-80,1 1623052493,44.28,999.50,1018.17,155,22.61,9.86,-80,1 1623052554,43.59,999.52,1018.19,155,22.57,9.58,-80,1 1623052614,43.34,999.49,1018.16,155,22.53,9.46,-80,1 1623052674,43.68,999.48,1018.15,155,22.66,9.70,-82,1 1623052734,43.50,999.46,1018.14,155,22.69,9.66,-79,1 1623052794,43.56,999.15,1017.82,155,22.74,9.73,-81,1 1623052854,43.49,999.46,1018.13,155,22.73,9.69,-81,1 1623052915,43.00,999.16,1017.83,155,22.79,9.58,-80,1 1623052975,42.63,999.45,1018.12,155,22.83,9.49,-81,1 1623053035,42.17,999.45,1018.12,155,22.81,9.31,-79,1 1623053095,41.76,999.41,1018.08,155,22.84,9.19,-80,1 1623053156,42.29,999.46,1018.13,155,22.88,9.41,-79,1 1623053216,42.71,999.42,1018.10,155,22.90,9.58,-81,1 1623053276,43.02,999.42,1018.09,155,22.93,9.71,-82,1 1623053336,43.83,999.44,1018.11,155,23.03,10.08,-78,1 1623053396,43.69,999.40,1018.08,155,23.08,10.08,-82,1 1623057575,36.33,999.24,1017.91,155,24.93,8.99,-79,1 1623057877,36.92,999.23,1017.90,155,24.81,9.12,-80,1 1623057937,36.71,999.21,1017.88,155,24.92,9.13,-80,1 1623057997,36.88,999.22,1017.89,155,24.95,9.23,-80,1 1623058057,37.23,999.20,1017.88,155,24.99,9.40,-79,1 1623058299,36.05,999.09,1017.77,155,25.14,9.06,-80,1 1623058359,36.19,999.13,1017.80,155,25.24,9.20,-78,1 1623058419,36.33,999.14,1017.82,155,25.30,9.31,-83,1 1623058479,36.08,999.10,1017.77,155,25.37,9.27,-80,1 1623058540,36.03,999.09,1017.77,155,25.44,9.31,-80,1 1623058600,35.13,999.07,1017.74,155,25.41,8.91,-79,1 1623058660,36.70,999.06,1017.73,155,25.48,9.62,-81,1 1623058720,35.53,999.07,1017.74,155,25.59,9.24,-78,1 1623058780,35.88,999.05,1017.73,155,25.63,9.42,-78,1 1623058841,35.66,999.10,1017.77,155,25.66,9.36,-79,1 1623058901,34.97,999.13,1017.81,155,25.56,8.98,-79,1 1623058961,35.46,999.19,1017.87,155,25.60,9.22,-80,1 1623059021,34.71,999.09,1017.77,155,25.66,8.96,-79,1 1623059081,34.58,999.08,1017.75,155,25.67,8.91,-81,1 1623059142,35.09,999.08,1017.76,155,25.74,9.19,-79,1 1623059202,34.57,999.12,1017.80,155,25.78,9.00,-78,1 1623059262,35.10,999.07,1017.74,155,25.77,9.22,-82,1 1623059322,35.52,999.08,1017.76,155,25.77,9.39,-81,1 1623059382,34.43,999.08,1017.75,155,25.77,8.93,-80,1 1623059442,35.04,999.04,1017.72,155,25.85,9.26,-81,1 1623059503,34.76,999.10,1017.77,155,25.86,9.15,-81,1 1623059563,35.01,999.07,1017.75,155,25.93,9.32,-79,1 1623059623,35.79,999.15,1017.82,155,25.98,9.69,-81,1 1623059683,35.35,999.12,1017.80,155,26.04,9.56,-81,1 1623059743,35.63,999.12,1017.80,155,26.06,9.69,-80,1 1623059804,34.69,999.11,1017.78,155,26.12,9.35,-80,1 1623059864,34.36,999.12,1017.79,155,26.08,9.18,-80,1 1623059924,35.09,999.06,1017.73,155,26.20,9.59,-80,1 1623059984,34.92,999.10,1017.78,155,26.26,9.57,-81,1 1623060044,34.52,999.08,1017.75,155,26.32,9.45,-79,1 1623060105,34.75,999.08,1017.76,155,26.32,9.55,-80,1 1623060165,33.96,999.10,1017.77,155,26.43,9.31,-81,1 1623060225,34.36,999.06,1017.74,155,26.54,9.58,-80,1 1623060285,33.25,998.94,1017.62,155,26.55,9.10,-79,1 1623060345,33.35,999.07,1017.75,155,26.58,9.17,-80,1 1623060406,33.85,999.08,1017.75,155,26.62,9.42,-79,1 1623060466,33.59,999.09,1017.77,155,26.66,9.34,-79,1 1623060526,34.23,999.03,1017.71,155,26.79,9.74,-80,1 1623060586,32.62,999.08,1017.75,155,26.72,8.96,-80,1 1623060646,31.99,999.06,1017.74,155,26.73,8.68,-80,1 1623060707,33.29,999.05,1017.72,155,26.88,9.40,-82,1 1623060767,31.91,999.04,1017.72,155,26.90,8.79,-81,1 1623060827,31.71,999.05,1017.73,155,26.87,8.67,-79,1 1623060887,32.82,999.01,1017.68,155,27.01,9.31,-80,1 1623060947,32.91,998.99,1017.66,155,27.13,9.45,-80,1 1623061008,32.58,998.95,1017.63,155,27.25,9.41,-80,1 1623064035,34.00,998.81,1017.49,155,26.01,8.96,-80,1 1623065126,33.60,998.77,1017.45,155,26.22,8.97,-79,1 1623065186,33.06,998.73,1017.41,155,26.13,8.64,-80,1 1623065246,33.12,998.77,1017.44,155,26.17,8.71,-80,1 1623065306,33.46,998.72,1017.39,155,26.03,8.73,-79,1 1623065366,33.63,998.71,1017.38,155,26.02,8.80,-80,1 1623065427,33.90,998.72,1017.40,155,26.13,9.02,-81,1 1623065487,33.65,998.64,1017.32,155,26.19,8.96,-80,1 1623065547,33.98,998.72,1017.39,155,26.11,9.04,-81,1 1623065607,33.18,998.74,1017.41,155,26.19,8.75,-80,1 1623065667,33.54,998.72,1017.40,155,26.27,8.98,-80,1 1623065727,33.76,998.72,1017.39,155,26.42,9.21,-80,1 1623065788,32.23,998.72,1017.39,155,26.41,8.52,-80,1 1623065848,32.15,998.65,1017.32,155,26.40,8.47,-78,1 1623065908,31.69,998.64,1017.31,155,26.46,8.31,-80,1 1623065968,31.70,998.64,1017.32,155,26.62,8.45,-81,1 1623066028,31.79,998.59,1017.26,155,26.77,8.63,-81,1 1623066089,31.83,998.55,1017.23,155,26.86,8.72,-80,1 1623066149,31.72,998.56,1017.23,155,26.98,8.77,-80,1 1623066209,31.72,998.56,1017.24,155,27.16,8.93,-82,1 1623066269,31.66,998.23,1016.91,155,27.23,8.96,-80,1 1623066330,31.75,998.53,1017.20,155,27.34,9.10,-80,1 1623066390,31.97,998.63,1017.31,155,27.27,9.14,-80,1 1623066450,32.27,998.53,1017.20,155,27.18,9.21,-81,1 1623066510,33.24,998.58,1017.26,155,26.78,9.29,-80,1 1623067055,34.65,998.52,1017.19,155,26.44,9.61,-81,1 1623067115,34.94,998.50,1017.18,155,26.45,9.75,-80,1 1623067175,35.12,998.54,1017.22,155,26.37,9.75,-81,1 1623067236,34.93,998.55,1017.22,155,26.28,9.59,-81,1 1623067296,34.72,998.49,1017.16,155,26.36,9.58,-79,1 1623067356,34.07,998.50,1017.18,155,26.21,9.16,-81,1 1623067416,34.78,998.54,1017.22,155,26.19,9.45,-81,1 1623067476,34.61,998.47,1017.14,155,26.20,9.38,-80,1 1623067537,34.58,998.46,1017.14,155,26.16,9.34,-79,1 1623072868,28.06,997.90,1016.57,155,28.07,7.91,-83,1 1623072928,27.24,997.89,1016.56,155,27.98,7.40,-81,1 1623072988,28.02,997.89,1016.56,155,28.22,8.02,-80,1 1623073048,28.00,997.94,1016.61,155,28.42,8.18,-81,1 1623073108,28.06,997.88,1016.56,155,28.44,8.22,-80,1 1623073171,27.67,997.92,1016.59,155,28.70,8.24,-79,1 1623757734,36.73,999.08,1017.75,155,27.96,11.83,-80,1 1623757794,36.79,998.99,1017.67,155,27.96,11.85,-82,1 1624341341,72.23,993.36,1012.03,155,26.59,21.20,-80,1 1624428983,65.15,996.99,1015.66,155,29.18,21.98,-82,1 1624429043,65.31,997.00,1015.68,155,29.21,22.05,-81,1 1624429103,65.36,996.96,1015.63,155,29.33,22.17,-81,1 1624429163,64.49,997.04,1015.71,155,29.41,22.03,-81,1 1624429223,64.26,997.05,1015.72,155,29.39,21.95,-81,1 1624429284,63.12,997.05,1015.72,155,29.33,21.60,-80,1 1624429344,63.80,997.05,1015.72,155,29.42,21.86,-82,1 1624429404,63.95,997.06,1015.73,155,29.40,21.88,-79,1 1624429464,64.10,997.03,1015.71,155,29.43,21.95,-81,1 1624429524,64.04,997.05,1015.72,155,29.58,22.07,-80,1 1624429585,63.89,997.07,1015.74,155,29.58,22.04,-82,1 1624429645,63.34,997.07,1015.75,155,29.66,21.97,-79,1 1624429705,63.51,997.01,1015.68,155,29.69,22.04,-80,1 1624429765,63.07,997.05,1015.72,155,29.85,22.08,-82,1 1624429825,63.69,997.05,1015.72,155,29.87,22.26,-79,1 1624429886,63.21,997.13,1015.80,155,29.83,22.10,-80,1 1624429946,63.31,997.12,1015.79,155,29.88,22.17,-82,1 1624430006,63.33,997.09,1015.76,155,29.93,22.22,-81,1 1624430066,62.51,997.10,1015.77,155,30.01,22.08,-80,1 1624430126,62.05,997.12,1015.79,155,30.01,21.96,-80,1 1624430187,61.71,997.09,1015.77,155,30.08,21.94,-80,1 1624430247,61.55,997.08,1015.75,155,30.07,21.89,-81,1 1624430307,60.85,997.07,1015.74,155,30.11,21.74,-78,1 1624430367,60.81,997.11,1015.78,155,30.15,21.76,-78,1 1624430427,58.95,997.12,1015.79,155,30.08,21.19,-83,1 1624430487,58.73,996.78,1015.46,155,30.15,21.19,-81,1 1624430548,58.72,997.15,1015.83,155,30.15,21.19,-81,1 1624430608,58.69,997.16,1015.84,155,30.19,21.22,-84,1 1624430668,58.53,997.17,1015.85,155,30.19,21.18,-80,1 1624430728,58.28,997.18,1015.86,155,30.24,21.15,-82,1 1624430788,58.64,997.19,1015.86,155,30.24,21.25,-81,1 1624430849,57.95,997.17,1015.85,155,30.32,21.14,-81,1 1624430909,57.59,997.24,1015.91,155,30.20,20.92,-80,1 1624430969,58.68,997.21,1015.88,155,30.29,21.31,-81,1 1624431029,58.11,997.24,1015.92,155,30.33,21.19,-83,1 1624431089,57.21,997.22,1015.90,155,30.45,21.05,-81,1 1624431150,57.42,997.22,1015.89,155,30.40,21.06,-81,1 1624431210,57.81,997.20,1015.87,155,30.49,21.26,-81,1 1624431270,57.34,997.15,1015.82,155,30.57,21.20,-81,1 1624431330,57.73,997.19,1015.86,155,30.61,21.35,-81,1 1624431390,57.02,997.18,1015.86,155,30.76,21.28,-81,1 1624431451,57.34,997.19,1015.87,155,30.75,21.36,-80,1 1624431511,56.63,997.19,1015.87,155,30.85,21.25,-81,1 1624431571,56.65,997.18,1015.86,155,30.89,21.30,-82,1 1624431631,56.22,997.21,1015.89,155,30.64,20.94,-79,1 1625044531,41.09,990.51,1009.18,155,30.35,15.68,-80,1 1625050038,33.39,990.46,1009.14,155,32.62,14.46,-79,1 1625735119,55.74,1004.05,1022.73,155,31.35,21.46,-81,1 1625754182,34.30,1002.53,1021.20,155,37.17,18.84,-82,1 1625754363,33.04,1002.60,1021.28,155,37.17,18.24,-80,1 1625754484,33.56,1002.61,1021.28,155,37.67,18.93,-82,1 1625754544,32.49,1002.70,1021.37,155,37.65,18.39,-82,1 1626362033,66.03,995.35,1014.03,155,28.16,21.23,-81,1 1626362093,66.00,995.46,1014.13,155,28.07,21.14,-82,1 1626362153,66.59,995.44,1014.12,155,27.90,21.12,-79,1 1626362213,68.44,995.38,1014.05,155,27.45,21.14,-82,1 1626362274,68.44,995.42,1014.09,155,27.21,20.91,-82,1 1626362334,69.87,995.79,1014.46,155,26.87,20.92,-81,1 1626362394,69.83,995.78,1014.46,155,26.98,21.02,-81,1 1626362454,71.25,995.65,1014.32,155,26.71,21.09,-82,1 1626362514,73.27,995.74,1014.42,155,26.25,21.10,-83,1 1626362575,73.77,995.66,1014.34,155,26.27,21.23,-83,1 1626362635,74.46,995.71,1014.39,155,26.03,21.15,-80,1 1626362695,75.29,995.41,1014.08,155,25.84,21.15,-80,1 1626362755,76.21,995.50,1014.17,155,25.71,21.22,-82,1 1626362815,76.84,995.13,1013.80,155,25.57,21.22,-81,1 1626362936,81.00,995.20,1013.88,155,25.15,21.67,-81,1 1626363057,83.71,995.11,1013.79,155,24.93,22.00,-82,1 1626363117,84.32,995.15,1013.82,155,24.85,22.04,-81,1 1626363177,86.25,995.29,1013.97,155,24.65,22.21,-80,1 1626363237,86.48,995.22,1013.90,155,24.56,22.17,-81,1 1626363298,88.13,995.40,1014.08,155,24.46,22.38,-81,1 1626363358,88.76,995.40,1014.08,155,24.43,22.47,-81,1 1626363418,91.44,995.34,1014.01,155,24.27,22.80,-80,1 1626363478,95.24,995.61,1014.28,155,24.00,23.21,-82,1 1626363538,97.21,995.46,1014.13,155,23.77,23.32,-81,1 1626363599,98.53,995.57,1014.25,155,23.68,23.45,-81,1 1626363659,100.00,995.47,1014.15,155,23.43,23.45,-79,1 1626363719,100.00,995.32,1013.99,155,23.33,23.35,-80,1 1626363779,100.00,995.39,1014.06,155,23.19,23.21,-79,1 1626363839,100.00,995.26,1013.94,155,23.12,23.14,-80,1 1626363900,100.00,995.30,1013.98,155,23.01,23.03,-80,1 1626363960,100.00,994.94,1013.62,155,22.87,22.89,-80,1 1626364020,100.00,995.15,1013.82,155,22.87,22.89,-79,1 1626364080,100.00,995.19,1013.86,155,22.81,22.83,-82,1 1626364140,100.00,995.36,1014.03,155,22.76,22.78,-81,1 1626364201,100.00,995.42,1014.10,155,22.60,22.62,-80,1 1626364261,100.00,995.50,1014.17,155,22.61,22.63,-79,1 1626364867,100.00,996.09,1014.76,155,22.20,22.22,-80,1 1626364927,100.00,996.17,1014.85,155,22.11,22.13,-80,1 1626364987,100.00,996.23,1014.90,155,22.07,22.09,-78,1 1626365047,100.00,996.38,1015.05,155,21.94,21.96,-79,1 1626365107,100.00,996.39,1015.06,155,21.96,21.98,-80,1 1626365168,100.00,996.45,1015.12,155,21.85,21.87,-81,1 1627028166,59.34,998.42,1017.09,155,24.37,15.95,-79,1 1627983010,63.01,995.18,1013.85,155,22.07,14.72,-79,1 1628138744,100.00,994.88,1013.55,155,12.69,12.70,-82,1 1628138804,100.00,994.84,1013.51,155,12.69,12.70,-81,1 1628138864,100.00,994.80,1013.47,155,12.63,12.64,-82,1 1628138924,100.00,994.78,1013.45,155,12.70,12.71,-82,1 1628138985,100.00,994.73,1013.41,155,12.78,12.79,-81,1 1628139045,100.00,994.74,1013.41,155,12.78,12.79,-79,1 1628139105,100.00,994.70,1013.38,155,12.80,12.81,-80,1 1628139165,100.00,994.67,1013.34,155,12.82,12.83,-80,1 1628153138,99.04,994.19,1012.86,155,18.82,18.68,-81,1 1628153198,99.13,994.12,1012.80,155,18.96,18.83,-79,1 1628153258,98.26,994.10,1012.77,155,19.14,18.87,-78,1 1628153319,96.47,993.97,1012.64,155,19.02,18.46,-81,1 1628153379,95.84,994.15,1012.82,155,18.92,18.26,-79,1 1628153439,97.10,994.09,1012.76,155,19.05,18.59,-80,1 1628234676,100.00,979.66,998.33,155,15.80,15.81,-79,1 1628250482,100.00,978.40,997.07,155,16.78,16.79,-81,1 1628250542,100.00,978.40,997.07,155,16.75,16.76,-78,1 1628250845,100.00,978.33,997.01,155,16.70,16.71,-81,1 1628250905,100.00,978.33,997.01,155,16.68,16.69,-80,1 1628491405,100.00,999.54,1018.21,155,19.29,19.31,-80,1 1628491465,100.00,999.48,1018.16,155,19.31,19.33,-77,1 1628491525,100.00,999.55,1018.22,155,19.29,19.31,-80,1 1628513400,49.96,999.85,1018.52,155,28.05,16.66,-82,1 1628608447,34.10,998.68,1017.36,155,29.39,11.96,-80,1 1628608507,35.07,998.67,1017.34,155,29.32,12.32,-82,1 1628759708,78.85,1000.86,1019.54,155,21.23,17.43,-82,1 1628769087,100.00,1001.50,1020.18,155,17.16,17.17,-81,1 1628769147,100.00,1001.49,1020.16,155,17.17,17.18,-80,1 1628862274,45.85,1004.15,1022.82,155,27.61,14.92,-81,1 1628862334,43.99,1004.11,1022.78,155,27.26,13.96,-80,1 1628862394,44.51,1004.10,1022.77,155,27.73,14.57,-79,1 1629181589,100.00,986.42,1005.09,155,17.71,17.72,-78,1 1629299024,59.94,992.57,1011.24,155,21.11,13.05,-81,1 1629466597,49.71,996.60,1015.28,155,26.69,15.34,-79,1 1629975162,100.00,988.02,1006.70,155,15.92,15.93,-83,1 1629975222,100.00,988.03,1006.71,155,15.74,15.75,-81,1 1629975282,100.00,988.10,1006.78,155,15.89,15.90,-78,1 1629975343,100.00,988.02,1006.69,155,15.85,15.86,-82,1 1629975403,100.00,988.05,1006.73,155,15.84,15.85,-81,1 1629975463,100.00,988.03,1006.71,155,15.70,15.71,-80,1 1629975523,100.00,988.00,1006.68,155,15.73,15.74,-79,1 1629975583,100.00,988.03,1006.71,155,15.73,15.74,-81,1 1629975643,100.00,988.02,1006.70,155,15.68,15.69,-78,1 1629975764,100.00,988.02,1006.70,155,15.63,15.64,-79,1 1629975824,100.00,988.02,1006.69,155,15.68,15.69,-80,1 1629975884,100.00,988.03,1006.70,155,15.69,15.70,-80,1 1629975945,100.00,988.05,1006.72,155,15.68,15.69,-83,1 1629976005,100.00,988.05,1006.73,155,15.76,15.77,-79,1 1629976065,100.00,988.07,1006.74,155,15.68,15.69,-82,1 1629976125,100.00,988.07,1006.75,155,15.63,15.64,-80,1 1629976185,100.00,988.03,1006.70,155,15.65,15.66,-80,1 1629976246,100.00,988.08,1006.75,155,15.77,15.78,-81,1 1629976306,100.00,988.08,1006.75,155,15.71,15.72,-81,1 1629976366,100.00,988.05,1006.73,155,15.74,15.75,-82,1 1629976426,100.00,988.04,1006.72,155,15.72,15.73,-80,1 1629976486,100.00,988.04,1006.72,155,15.66,15.67,-78,1 1629976547,100.00,988.09,1006.76,155,15.63,15.64,-80,1 1629976607,100.00,988.12,1006.80,155,15.63,15.64,-80,1 1629976667,100.00,988.11,1006.79,155,15.63,15.64,-80,1 1629976727,100.00,988.09,1006.76,155,15.61,15.62,-79,1 1629976787,100.00,988.13,1006.80,155,15.51,15.52,-80,1 1629976848,100.00,988.09,1006.76,155,15.59,15.60,-79,1 1629976908,100.00,988.12,1006.79,155,15.50,15.51,-79,1 1629976968,100.00,988.08,1006.76,155,15.49,15.50,-79,1 1629977028,100.00,988.10,1006.77,155,15.52,15.53,-78,1 1629977088,100.00,988.12,1006.79,155,15.52,15.53,-80,1 1629977148,100.00,988.11,1006.78,155,15.41,15.42,-80,1 1629977209,100.00,988.11,1006.78,155,15.45,15.46,-81,1 1629977269,100.00,988.21,1006.88,155,15.47,15.48,-80,1 1629977329,100.00,988.10,1006.78,155,15.43,15.44,-82,1 1629977389,100.00,988.07,1006.75,155,15.45,15.46,-79,1 1629977450,100.00,988.06,1006.73,155,15.41,15.42,-81,1 1629977510,100.00,988.08,1006.76,155,15.51,15.52,-82,1 1629977570,100.00,988.04,1006.72,155,15.43,15.44,-80,1 1629977630,100.00,988.06,1006.73,155,15.48,15.49,-79,1 1629977690,100.00,988.07,1006.74,155,15.50,15.51,-79,1 1629977751,100.00,988.09,1006.77,155,15.58,15.59,-82,1 1629977811,100.00,988.10,1006.77,155,15.68,15.69,-80,1 1629977871,100.00,988.07,1006.74,155,15.69,15.70,-78,1 1629977931,100.00,988.10,1006.78,155,15.75,15.76,-81,1 1629977991,100.00,988.06,1006.73,155,15.71,15.72,-80,1 1629978051,100.00,988.09,1006.76,155,15.70,15.71,-79,1 1629978112,100.00,988.07,1006.75,155,15.76,15.77,-79,1 1629978172,100.00,988.09,1006.76,155,15.71,15.72,-79,1 1629978232,100.00,988.10,1006.78,155,15.75,15.76,-80,1 1629978292,100.00,988.10,1006.77,155,15.75,15.76,-81,1 1630044873,100.00,991.76,1010.44,155,14.56,14.57,-80,1 1630044933,100.00,991.85,1010.53,155,14.49,14.50,-76,1 1630044994,100.00,991.84,1010.51,155,14.53,14.54,-80,1 1630045054,100.00,991.85,1010.53,155,14.49,14.50,-80,1 1630045114,100.00,991.87,1010.55,155,14.57,14.58,-78,1 1630045174,100.00,991.93,1010.60,155,14.58,14.59,-79,1 1630045234,100.00,991.90,1010.58,155,14.69,14.70,-78,1 1630045295,100.00,991.95,1010.62,155,14.76,14.77,-78,1 1630045355,100.00,991.99,1010.66,155,14.80,14.81,-83,1 1630045415,100.00,991.98,1010.65,155,14.84,14.85,-81,1 1630045475,100.00,992.03,1010.71,155,14.93,14.94,-80,1 1630045535,100.00,992.01,1010.68,155,14.97,14.98,-80,1 1630045596,100.00,992.06,1010.73,155,15.04,15.05,-82,1 1630045656,100.00,992.06,1010.73,155,15.01,15.02,-80,1 1630045716,100.00,992.08,1010.75,155,15.13,15.14,-80,1 1630045776,100.00,992.16,1010.84,155,14.92,14.93,-80,1 1630045836,100.00,992.08,1010.75,155,15.18,15.19,-79,1 1630045897,100.00,992.08,1010.76,155,15.16,15.17,-81,1 1630045957,100.00,992.10,1010.77,155,15.27,15.28,-80,1 1630046017,100.00,992.10,1010.77,155,15.29,15.30,-79,1 1630046077,100.00,992.11,1010.78,155,15.32,15.33,-79,1 1630046138,100.00,992.10,1010.78,155,15.29,15.30,-79,1 1630046379,100.00,992.10,1010.78,155,15.52,15.53,-79,1 1630046439,100.00,992.12,1010.79,155,15.48,15.49,-79,1 1630410338,77.06,991.01,1009.69,155,19.57,15.46,-81,1 1630570905,75.67,1000.13,1018.81,155,14.05,9.83,-79,1 1631512378,100.00,995.37,1014.05,155,16.66,16.67,-83,1 1631512438,100.00,995.34,1014.02,155,16.67,16.68,-79,1 1631512498,100.00,995.35,1014.03,155,16.64,16.65,-81,1 1631512559,100.00,995.39,1014.06,155,16.61,16.62,-79,1 1631512619,100.00,995.35,1014.02,155,16.68,16.69,-80,1 1631512679,100.00,995.36,1014.04,155,16.71,16.72,-81,1 1631512739,100.00,995.41,1014.08,155,16.81,16.82,-80,1 1631512799,100.00,995.46,1014.13,155,16.62,16.63,-81,1 1631513223,100.00,995.38,1014.05,155,16.87,16.88,-76,1 1631513283,100.00,995.42,1014.10,155,16.94,16.95,-81,1 1631513343,100.00,995.40,1014.07,155,16.87,16.88,-81,1 1631513403,100.00,995.40,1014.07,155,16.98,16.99,-81,1 1631513463,100.00,995.43,1014.10,155,16.93,16.94,-80,1 1631513524,100.00,995.44,1014.11,155,16.80,16.81,-79,1 1631514250,100.00,995.45,1014.13,155,17.10,17.11,-79,1 1631514492,100.00,995.42,1014.09,155,17.15,17.16,-80,1 1631514552,100.00,995.38,1014.06,155,17.19,17.20,-80,1 1631514612,100.00,995.41,1014.08,155,17.22,17.23,-79,1 1631514672,100.00,995.39,1014.06,155,17.36,17.37,-80,1 1631514733,100.00,995.36,1014.03,155,17.30,17.31,-80,1 1631514793,100.00,995.42,1014.09,155,17.27,17.28,-78,1 1631514853,100.00,995.42,1014.10,155,17.34,17.35,-80,1 1631514913,100.00,995.38,1014.05,155,17.51,17.52,-80,1 1631515943,100.00,995.15,1013.83,155,18.09,18.10,-79,1 1631516003,100.00,995.37,1014.04,155,18.11,18.12,-79,1 1631547685,83.54,996.10,1014.78,155,20.33,17.47,-80,1 1631547745,83.50,996.09,1014.77,155,20.33,17.46,-82,1 1631547805,84.06,996.07,1014.75,155,20.29,17.53,-80,1 1631547866,84.00,996.09,1014.77,155,20.29,17.51,-78,1 1631547926,84.72,996.12,1014.79,155,20.26,17.62,-81,1 1631547986,84.32,996.15,1014.82,155,20.26,17.54,-79,1 1631708780,61.28,999.65,1018.33,155,23.40,15.54,-80,1 1631708841,60.72,999.72,1018.39,155,23.30,15.30,-80,1 1631889317,100.00,990.11,1008.79,155,16.74,16.75,-81,1 1631889377,100.00,990.12,1008.79,155,16.67,16.68,-82,1 1631889437,100.00,990.13,1008.80,155,16.62,16.63,-82,1 1631889498,100.00,990.09,1008.77,155,16.59,16.60,-84,1 1631889558,100.00,990.12,1008.80,155,16.53,16.54,-80,1 1631889618,100.00,990.09,1008.77,155,16.54,16.55,-80,1 1631889678,100.00,990.10,1008.77,155,16.50,16.51,-79,1 1631889738,100.00,990.09,1008.77,155,16.47,16.48,-81,1 1631889799,100.00,990.10,1008.78,155,16.45,16.46,-80,1 1631889859,100.00,990.14,1008.82,155,16.38,16.39,-80,1 1631889919,100.00,990.16,1008.84,155,16.31,16.32,-80,1 1633072347,100.00,1010.08,1028.75,155,10.23,10.24,-79,1 1633072407,100.00,1010.24,1028.92,155,10.29,10.30,-79,1 1633072468,100.00,1010.26,1028.93,155,10.34,10.35,-78,1 1633072528,100.00,1010.26,1028.94,155,10.37,10.38,-79,1 1633683294,63.33,1019.57,1038.24,155,9.90,3.27,-79,1 1633683354,63.42,1019.57,1038.24,155,9.95,3.34,-77,1 1634285484,100.00,995.04,1013.71,155,9.19,9.20,-80,1 1634285544,100.00,995.02,1013.69,155,9.13,9.14,-78,1 1634285604,100.00,995.01,1013.69,155,9.16,9.17,-79,1 1634309310,100.00,993.66,1012.33,155,12.24,12.25,-80,1 1635142899,100.00,1010.98,1029.65,155,-2.17,-2.17,-77,1 1635401810,100.00,1004.05,1022.72,155,11.80,11.81,-79,1 1635401870,100.00,1004.08,1022.76,155,11.81,11.82,-79,1 1635401930,100.00,1004.07,1022.74,155,11.79,11.80,-78,1 1635401990,100.00,1004.06,1022.73,155,11.79,11.80,-81,1 1635402050,100.00,1004.13,1022.80,155,11.85,11.86,-80,1 1635923488,100.00,984.85,1003.52,155,6.91,6.91,-80,1 1635938230,100.00,987.10,1005.77,155,7.93,7.94,-82,1 1635938290,100.00,987.12,1005.80,155,7.95,7.96,-79,1 1636022016,100.00,989.56,1008.23,155,9.09,9.10,-79,1 1636022076,100.00,989.57,1008.25,155,9.01,9.02,-80,1 1637243005,100.00,998.06,1016.74,155,6.64,6.64,-80,1 1637565499,100.00,997.12,1015.80,155,1.59,1.59,-80,1 1637565559,100.00,997.10,1015.77,155,1.88,1.88,-79,1 1637565619,100.00,997.11,1015.78,155,1.88,1.88,-80,1 1637565679,100.00,997.09,1015.77,155,1.83,1.83,-78,1 1637565740,100.00,997.13,1015.80,155,1.85,1.85,-78,1 1637754197,100.00,1000.14,1018.82,155,5.64,5.64,-80,1 1637769298,100.00,999.99,1018.67,155,5.03,5.03,-81,1 1639141552,100.00,986.86,1005.53,155,1.72,1.72,-79,1 1639142402,100.00,986.93,1005.60,155,1.56,1.56,-77,1 1639142462,100.00,986.93,1005.60,155,1.59,1.59,-80,1 1639142523,100.00,986.92,1005.60,155,1.63,1.63,-79,1 1639142583,100.00,986.90,1005.57,155,1.60,1.60,-80,1 1639142643,100.00,986.91,1005.59,155,1.54,1.54,-79,1 1639142703,100.00,986.92,1005.60,155,1.57,1.57,-80,1 1639142763,100.00,986.90,1005.58,155,1.60,1.60,-80,1 1639142823,100.00,986.76,1005.43,155,1.61,1.61,-79,1 1639142884,100.00,986.86,1005.54,155,1.56,1.56,-81,1 1639142944,100.00,986.92,1005.59,155,1.56,1.56,-80,1 1639143004,100.00,986.95,1005.62,155,1.55,1.55,-80,1 1639143064,100.00,986.91,1005.58,155,1.52,1.52,-78,1 1639143124,100.00,986.85,1005.52,155,1.57,1.57,-80,1 1639143185,100.00,986.88,1005.56,155,1.53,1.53,-79,1 1639143245,100.00,986.89,1005.57,155,1.28,1.28,-80,1 1639143305,100.00,986.92,1005.60,155,1.42,1.42,-81,1 1639143365,100.00,986.93,1005.60,155,1.51,1.51,-78,1 1639143425,100.00,986.99,1005.66,155,1.51,1.51,-79,1 1639146465,100.00,986.93,1005.61,155,1.49,1.49,-79,1 1639146526,100.00,986.93,1005.61,155,1.49,1.49,-81,1 1639146769,100.00,987.04,1005.71,155,1.46,1.46,-81,1 1639146829,100.00,987.05,1005.72,155,1.43,1.43,-80,1 1639146889,100.00,987.10,1005.77,155,1.46,1.46,-80,1 1639146949,100.00,987.13,1005.80,155,1.47,1.47,-80,1 1639147009,100.00,987.09,1005.77,155,1.45,1.45,-81,1 1639147069,100.00,987.14,1005.81,155,1.49,1.49,-80,1 1639147130,100.00,987.13,1005.81,155,1.48,1.48,-79,1 1639983369,100.00,987.31,1005.98,155,-0.12,-0.12,-82,1 1639983429,100.00,987.19,1005.87,155,-0.20,-0.20,-77,1 1639983489,100.00,987.33,1006.01,155,-0.36,-0.36,-80,1 1639983549,100.00,987.33,1006.00,155,-0.33,-0.33,-78,1 1639983609,100.00,987.06,1005.74,155,-0.31,-0.31,-80,1 1639983670,100.00,987.29,1005.96,155,-0.25,-0.25,-80,1 1639983730,100.00,987.28,1005.95,155,-0.24,-0.24,-78,1 1639984397,100.00,987.34,1006.01,155,-0.33,-0.33,-79,1 1639984458,100.00,987.41,1006.09,155,-0.42,-0.42,-78,1 1639984518,100.00,987.42,1006.10,155,-0.37,-0.37,-79,1 1639984578,100.00,987.42,1006.09,155,-0.41,-0.41,-79,1 1642145233,100.00,988.06,1006.74,155,4.91,4.91,-80,1 1642145293,100.00,987.78,1006.46,155,4.83,4.83,-80,1 1642670200,100.00,980.24,998.91,155,1.13,1.13,-77,1 1642670260,100.00,980.68,999.35,155,1.30,1.30,-78,1 1642670320,100.00,980.24,998.91,155,1.27,1.27,-82,1 1642670380,100.00,980.63,999.30,155,1.27,1.27,-81,1 1642670441,100.00,980.65,999.32,155,1.34,1.34,-79,1 1642670501,100.00,980.57,999.25,155,1.33,1.33,-78,1 1642670561,100.00,980.65,999.33,155,1.23,1.23,-79,1 1642670621,100.00,980.52,999.20,155,1.23,1.23,-80,1 1642670681,100.00,980.47,999.15,155,1.23,1.23,-79,1 1642677642,100.00,979.15,997.83,155,1.80,1.80,-79,1 1642677703,100.00,979.20,997.87,155,1.89,1.89,-80,1 1642677763,100.00,979.10,997.78,155,1.92,1.92,-78,1 1642677823,100.00,979.15,997.83,155,1.86,1.86,-78,1 1642677883,100.00,979.17,997.84,155,1.89,1.89,-79,1 1642677943,100.00,978.88,997.55,155,1.82,1.82,-81,1 1642678004,100.00,979.58,998.25,155,1.37,1.37,-79,1 1642768284,100.00,985.13,1003.81,155,-0.10,-0.10,-78,1 1642768344,100.00,984.98,1003.66,155,-0.30,-0.30,-78,1 1642768404,100.00,985.03,1003.70,155,-0.03,-0.03,-80,1 1643119505,100.00,1002.06,1020.73,155,2.31,2.31,-79,1 1643119565,100.00,1002.03,1020.70,155,2.40,2.40,-78,1 1643119625,100.00,1002.04,1020.72,155,2.36,2.36,-78,1 1643119685,100.00,1002.06,1020.73,155,2.23,2.23,-79,1 1643119746,100.00,1002.04,1020.71,155,2.25,2.25,-78,1 1643119806,100.00,1002.10,1020.78,155,2.29,2.29,-79,1 1643195122,100.00,1001.15,1019.82,155,3.25,3.25,-78,1 1643195182,100.00,1001.10,1019.77,155,3.17,3.17,-80,1 1643195242,100.00,1001.09,1019.77,155,3.07,3.07,-79,1 1643195302,100.00,1001.07,1019.74,155,3.02,3.02,-80,1 1643195363,100.00,1001.06,1019.74,155,3.00,3.00,-79,1 1643195423,100.00,1001.03,1019.70,155,2.84,2.84,-82,1 1643195483,100.00,1001.01,1019.69,155,2.98,2.98,-81,1 1643195543,100.00,1001.05,1019.72,155,2.93,2.93,-80,1 1643196701,100.00,1000.67,1019.34,155,2.76,2.76,-79,1 1643196761,100.00,1000.80,1019.47,155,2.71,2.71,-80,1 1643200480,100.00,1000.17,1018.85,155,2.57,2.57,-80,1 1643200540,100.00,1000.17,1018.85,155,2.64,2.64,-82,1 1643200601,100.00,1000.19,1018.87,155,2.66,2.66,-78,1 1643200661,100.00,1000.20,1018.87,155,2.62,2.62,-82,1 1643200721,100.00,1000.20,1018.87,155,2.38,2.38,-79,1 1643200781,100.00,1000.23,1018.90,155,2.49,2.49,-80,1 1643200841,100.00,1000.23,1018.90,155,2.59,2.59,-81,1 1643200902,100.00,1000.27,1018.94,155,2.66,2.66,-80,1 1643200962,100.00,1000.20,1018.87,155,2.63,2.63,-80,1 1643201022,100.00,1000.21,1018.88,155,2.69,2.69,-81,1 1643201082,100.00,1000.22,1018.90,155,2.58,2.58,-79,1 1643201142,100.00,1000.20,1018.87,155,2.61,2.61,-79,1 1644490310,100.00,997.60,1016.27,155,7.98,7.99,-79,1 1647327725,100.00,1011.79,1030.47,155,-0.97,-0.97,-78,1 1647505076,59.57,1019.06,1037.74,155,2.68,-4.40,-78,1 1647505136,60.52,1019.10,1037.78,155,2.75,-4.13,-78,1 1647505196,60.56,1019.12,1037.80,155,2.80,-4.07,-80,1 1647505256,60.37,1019.09,1037.76,155,2.87,-4.05,-81,1 1647619229,29.93,1023.83,1042.51,155,8.88,-7.79,-78,1 1647619289,29.98,1023.80,1042.47,155,8.77,-7.86,-78,1 1647619349,30.13,1023.84,1042.51,155,8.41,-8.11,-79,1 1649065894,75.61,989.49,1008.16,155,4.69,0.75,-79,1 1649320278,100.00,976.70,995.37,155,13.06,13.07,-79,1 1649328922,68.64,975.10,993.78,155,16.60,10.83,-78,1 1649328983,69.37,975.19,993.86,155,16.70,11.08,-80,1 1649329043,69.40,975.23,993.90,155,16.60,10.99,-80,1 1649329103,69.28,975.08,993.75,155,16.55,10.92,-79,1 1649332330,69.50,974.66,993.33,155,17.24,11.63,-78,1 1649336228,63.82,974.08,992.76,155,18.17,11.22,-80,1 1649336957,61.71,969.81,988.49,155,18.12,10.67,-77,1 1649337020,60.89,973.76,992.43,155,18.11,10.46,-80,1 1649337141,60.34,973.79,992.46,155,18.16,10.37,-81,1 1649337201,61.26,973.84,992.52,155,18.32,10.75,-80,1 1649337323,60.49,973.52,992.19,155,18.25,10.49,-81,1 1649337444,59.26,973.81,992.48,155,18.10,10.05,-81,1 1649337504,60.40,973.75,992.43,155,18.08,10.31,-83,1 1649337564,59.48,973.76,992.44,155,18.09,10.09,-81,1 1649337624,59.27,973.66,992.33,155,17.98,9.94,-80,1 1649337687,59.82,973.46,992.14,155,18.08,10.17,-81,1 1649337869,59.71,973.57,992.25,155,18.22,10.27,-79,1 1650453258,100.00,990.01,1008.69,155,9.57,9.58,-81,1 1650453318,100.00,990.01,1008.69,155,9.58,9.59,-78,1 1650453378,100.00,990.02,1008.70,155,9.68,9.69,-80,1 1650453438,100.00,990.02,1008.69,155,9.71,9.72,-80,1 1650453498,100.00,990.01,1008.68,155,9.65,9.66,-80,1 1650456061,100.00,990.08,1008.75,155,9.15,9.16,-78,1 1650456121,100.00,990.05,1008.72,155,9.19,9.20,-79,1 1650456243,100.00,990.04,1008.71,155,9.11,9.12,-79,1 1650456303,100.00,990.07,1008.74,155,9.09,9.10,-79,1 1650456363,100.00,990.06,1008.74,155,9.10,9.11,-79,1 1650456423,100.00,990.06,1008.73,155,9.06,9.07,-79,1 1650456483,100.00,990.05,1008.73,155,9.03,9.04,-79,1 1650456544,100.00,990.04,1008.71,155,9.05,9.06,-79,1 1650456665,100.00,990.10,1008.77,155,9.10,9.11,-80,1 1650456725,100.00,990.06,1008.74,155,9.04,9.05,-81,1 1650456785,100.00,990.07,1008.75,155,9.10,9.11,-81,1 1650456845,100.00,990.05,1008.72,155,9.04,9.05,-78,1 1651230921,46.58,1007.20,1025.87,155,16.70,5.22,-79,1 1652180064,21.63,1005.60,1024.27,155,19.24,-3.21,-79,1 1652180246,21.88,1005.50,1024.18,155,19.43,-2.90,-79,1 1652180306,22.08,1005.53,1024.20,155,19.46,-2.75,-81,1 1652180367,21.64,1005.51,1024.19,155,19.58,-2.93,-80,1 1652180610,21.99,1005.47,1024.15,155,19.88,-2.46,-78,1 1652180671,21.83,1005.48,1024.15,155,19.95,-2.50,-81,1 1652180976,21.52,1005.35,1024.02,155,20.01,-2.64,-80,1 1652185438,19.41,1004.39,1023.06,155,21.22,-3.03,-82,1 1652185498,19.19,1004.36,1023.04,155,20.98,-3.38,-80,1 1652187206,19.01,1003.87,1022.55,155,20.94,-3.53,-80,1 1652187266,20.07,1003.81,1022.49,155,21.45,-2.38,-82,1 1652187327,19.90,1003.81,1022.48,155,21.50,-2.46,-80,1 1652187387,18.98,1003.84,1022.52,155,21.45,-3.14,-81,1 1652187447,19.37,1003.81,1022.48,155,21.64,-2.71,-78,1 1652187507,20.07,1003.74,1022.42,155,21.64,-2.23,-79,1 1652187568,19.12,1003.60,1022.27,155,21.39,-3.09,-79,1 1652187628,18.70,1003.72,1022.39,155,21.64,-3.18,-81,1 1652187688,19.28,1003.67,1022.35,155,21.64,-2.77,-80,1 1652187748,19.78,1003.70,1022.37,155,21.65,-2.41,-81,1 1652187808,18.93,1003.66,1022.33,155,21.43,-3.19,-81,1 1652187869,19.30,1003.64,1022.32,155,21.63,-2.77,-80,1 1652187929,19.84,1003.59,1022.27,155,21.89,-2.18,-80,1 1652187989,19.90,1003.64,1022.32,155,21.86,-2.16,-79,1 1652188049,19.66,1003.61,1022.29,155,21.91,-2.28,-82,1 1652188109,19.43,1003.64,1022.32,155,21.80,-2.53,-80,1 1652188170,19.74,1003.65,1022.32,155,21.84,-2.28,-79,1 1652188230,19.66,1003.64,1022.32,155,21.99,-2.22,-83,1 1652188290,19.08,1003.67,1022.35,155,22.15,-2.49,-79,1 1652188350,19.24,1003.72,1022.39,155,21.84,-2.63,-79,1 1652188410,18.86,1003.61,1022.29,155,22.26,-2.56,-80,1 1652188470,19.67,1003.61,1022.29,155,22.47,-1.82,-79,1 1652188531,18.51,1003.64,1022.31,155,22.20,-2.85,-80,1 1652188591,18.36,1003.56,1022.24,155,22.22,-2.95,-78,1 1652188651,19.33,1003.48,1022.15,155,22.52,-2.01,-79,1 1652188711,19.04,1003.59,1022.27,155,22.72,-2.05,-78,1 1652188771,19.11,1003.54,1022.22,155,22.75,-1.97,-81,1 1652188832,18.09,1003.57,1022.25,155,22.78,-2.69,-79,1 1652188892,18.57,1003.55,1022.23,155,22.66,-2.44,-80,1 1652188952,18.15,1003.49,1022.17,155,22.68,-2.73,-80,1 1652189012,17.75,1003.48,1022.15,155,22.65,-3.05,-80,1 1652347118,50.04,986.53,1005.20,155,24.78,13.68,-80,1 1652347179,51.01,986.36,1005.04,155,24.58,13.80,-81,1 1652347239,50.79,986.50,1005.17,155,24.77,13.90,-80,1 1652347299,50.41,986.47,1005.14,155,24.98,13.98,-80,1 1652347359,50.21,986.43,1005.11,155,25.02,13.96,-80,1 1652355841,83.13,989.45,1008.12,155,20.28,17.34,-80,1 1652355901,79.81,989.64,1008.31,155,20.34,16.75,-80,1 1652356022,77.74,989.69,1008.37,155,20.38,16.38,-81,1 1652356143,77.34,989.99,1008.66,155,20.23,16.15,-79,1 1652356203,76.43,989.56,1008.23,155,20.59,16.32,-80,1 1652356264,77.09,989.95,1008.63,155,20.47,16.33,-80,1 1652356324,76.47,989.70,1008.37,155,20.54,16.28,-82,1 1652356384,76.90,989.69,1008.37,155,20.66,16.48,-81,1 1652356444,76.99,989.78,1008.46,155,20.54,16.38,-79,1 1652356504,75.21,989.99,1008.66,155,20.66,16.13,-79,1 1652356565,72.98,989.82,1008.49,155,20.73,15.73,-80,1 1652356625,73.30,989.89,1008.57,155,20.81,15.87,-81,1 1652356685,73.71,990.04,1008.71,155,20.86,16.01,-78,1 1652356745,74.93,989.79,1008.46,155,20.77,16.18,-80,1 1652356805,73.51,989.74,1008.42,155,20.68,15.79,-80,1 1652356866,73.08,989.86,1008.54,155,20.65,15.67,-82,1 1652356926,73.68,989.51,1008.18,155,20.60,15.75,-78,1 1652356986,74.41,989.96,1008.64,155,20.67,15.97,-81,1 1652426732,65.49,997.19,1015.86,155,15.96,9.51,-77,1 1652449604,42.51,993.97,1012.65,155,20.00,6.89,-80,1 1652449849,42.06,993.96,1012.63,155,20.22,6.94,-82,1 1652449911,41.67,993.95,1012.63,155,20.26,6.83,-80,1 1653467125,55.62,993.78,1012.45,155,22.28,13.00,-81,1 1654072548,100.00,995.46,1014.13,155,15.33,15.34,-79,1 1654072608,100.00,995.45,1014.12,155,15.28,15.29,-80,1 1654091323,100.00,994.82,1013.49,155,21.60,21.62,-80,1 1654091386,100.00,994.85,1013.53,155,21.63,21.65,-79,1 1654091512,100.00,994.82,1013.49,155,21.81,21.83,-81,1 1654091572,100.00,994.85,1013.53,155,21.73,21.75,-81,1 1654091819,100.00,994.81,1013.48,155,21.93,21.95,-78,1 1654091879,100.00,994.85,1013.52,155,21.91,21.93,-81,1 1655100465,84.13,995.71,1014.39,155,19.72,16.98,-81,1 1655100525,87.82,995.64,1014.31,155,19.80,17.74,-80,1 1655100586,84.54,995.61,1014.29,155,19.83,17.16,-81,1 1655100646,85.90,995.46,1014.14,155,19.92,17.50,-79,1 1655100706,81.49,995.54,1014.22,155,19.82,16.58,-79,1 1655100766,81.64,995.47,1014.15,155,19.87,16.65,-80,1 1655100826,80.75,995.45,1014.13,155,20.06,16.67,-82,1 1655100887,76.22,995.48,1014.15,155,20.06,15.76,-79,1 1655105398,85.86,995.26,1013.93,155,20.14,17.71,-80,1 1655107164,84.43,995.62,1014.29,155,20.94,18.23,-79,1 1655107225,82.50,995.62,1014.29,155,21.06,17.98,-79,1 1655107285,85.02,995.55,1014.22,155,21.00,18.40,-78,1 1655107345,90.22,995.51,1014.19,155,20.81,19.16,-80,1 1655107405,96.71,995.48,1014.15,155,20.70,20.17,-81,1 1655111725,73.84,995.07,1013.75,155,23.31,18.40,-81,1 1655111785,76.21,995.23,1013.90,155,23.44,19.03,-77,1 1655111845,75.05,995.16,1013.83,155,23.48,18.82,-79,1 1655111906,75.90,995.10,1013.78,155,23.71,19.22,-80,1 1655111966,75.08,995.06,1013.74,155,23.77,19.11,-80,1 1655112026,72.11,995.12,1013.80,155,23.69,18.38,-81,1 1655112086,74.54,995.05,1013.73,155,23.69,18.92,-79,1 1655112146,73.79,995.04,1013.72,155,23.65,18.71,-79,1 1655112207,71.43,995.04,1013.71,155,23.62,18.17,-78,1 1655112267,70.06,995.08,1013.75,155,23.71,17.94,-81,1 1655112388,69.49,994.94,1013.61,155,23.71,17.81,-79,1 1655114152,67.60,994.66,1013.33,155,24.14,17.79,-81,1 1655114273,67.50,994.65,1013.32,155,24.13,17.75,-80,1 1655114334,67.76,994.61,1013.29,155,24.14,17.82,-79,1 1655114394,67.53,994.66,1013.33,155,24.18,17.81,-83,1 1655114940,67.43,994.58,1013.26,155,23.91,17.53,-81,1 1655115001,67.83,994.36,1013.03,155,24.34,18.03,-81,1 1655115061,67.39,994.27,1012.94,155,24.29,17.88,-81,1 1655115121,67.01,994.23,1012.91,155,24.26,17.76,-80,1 1655115181,67.98,994.26,1012.94,155,24.39,18.11,-80,1 1655115241,66.80,994.29,1012.97,155,24.47,17.91,-81,1 1655115302,67.08,994.36,1013.04,155,24.59,18.09,-79,1 1655115362,66.40,994.28,1012.95,155,24.45,17.80,-81,1 1655115422,67.36,994.36,1013.04,155,24.40,17.98,-80,1 1655115482,67.00,994.39,1013.06,155,24.41,17.90,-81,1 1655115542,65.92,994.43,1013.11,155,24.36,17.60,-78,1 1655115603,66.68,994.36,1013.04,155,24.51,17.92,-81,1 1655115663,67.30,994.33,1013.01,155,24.63,18.18,-78,1 1655115723,67.91,994.40,1013.08,155,24.59,18.29,-81,1 1655115783,66.70,994.41,1013.09,155,24.64,18.05,-80,1 1655115843,66.50,994.40,1013.08,155,24.71,18.07,-79,1 1655115903,66.80,994.41,1013.09,155,24.67,18.10,-80,1 1655115964,67.49,994.38,1013.06,155,24.80,18.39,-81,1 1655116024,67.17,994.33,1013.00,155,24.76,18.27,-80,1 1655116084,67.58,994.36,1013.04,155,24.72,18.33,-81,1 1655116144,67.52,994.33,1013.00,155,24.89,18.48,-80,1 1655116204,67.11,994.29,1012.96,155,24.95,18.44,-80,1 1655116265,66.94,994.32,1013.00,155,24.68,18.15,-82,1 1655116689,65.08,994.27,1012.94,155,25.12,18.11,-81,1 1655116749,65.91,994.19,1012.87,155,25.10,18.30,-78,1 1655116992,65.36,994.18,1012.85,155,25.22,18.28,-80,1 1655117052,64.55,993.11,1011.79,155,25.14,18.00,-80,1 1655117112,64.09,994.16,1012.84,155,25.25,17.99,-81,1 1655119059,64.56,993.74,1012.41,155,25.94,18.76,-81,1 1655119119,64.20,993.71,1012.38,155,26.24,18.96,-82,1 1655119180,64.03,993.67,1012.34,155,26.29,18.96,-81,1 1655119301,64.68,993.64,1012.32,155,25.90,18.76,-80,1 1655119361,64.65,993.68,1012.35,155,25.92,18.77,-80,1 1655119544,64.08,993.58,1012.25,155,26.00,18.70,-80,1 1655119604,63.46,993.66,1012.34,155,25.76,18.32,-80,1 1655119664,63.44,993.51,1012.18,155,25.91,18.46,-79,1 1655119786,62.79,993.61,1012.28,155,26.14,18.51,-79,1 1655119846,63.17,993.54,1012.21,155,26.01,18.48,-81,1 1655119906,62.88,993.68,1012.36,155,25.70,18.12,-81,1 1655119966,63.83,993.59,1012.26,155,25.63,18.29,-81,1 1655120026,63.97,993.51,1012.19,155,25.90,18.58,-81,1 1655120087,64.22,993.54,1012.22,155,25.99,18.73,-79,1 1655120147,63.70,993.59,1012.27,155,25.77,18.39,-79,1 1655120268,64.32,993.47,1012.15,155,25.89,18.66,-80,1 1655121000,63.70,993.36,1012.03,155,26.08,18.68,-81,1 1655121061,63.54,993.35,1012.02,155,26.14,18.70,-81,1 1655121182,63.60,993.26,1011.94,155,25.96,18.54,-80,1 1655121364,66.71,993.18,1011.85,155,26.02,19.37,-79,1 1655125087,78.27,992.72,1011.40,155,23.75,19.76,-80,1 1655126246,85.41,992.89,1011.56,155,22.94,20.38,-80,1 1655126306,100.00,992.37,1011.05,155,22.80,22.82,-81,1 1655126366,94.73,992.93,1011.60,155,22.69,21.82,-81,1 1655126426,94.01,993.03,1011.70,155,22.54,21.54,-80,1 1655126486,100.00,993.02,1011.70,155,22.16,22.18,-80,1 1655126671,100.00,992.93,1011.60,155,21.14,21.16,-79,1 1655202075,100.00,995.91,1014.59,155,15.87,15.88,-79,1 1655469376,54.58,999.93,1018.61,155,23.61,13.94,-80,1 1655890467,100.00,990.65,1009.32,155,20.34,20.36,-82,1 1656327014,39.33,1002.14,1020.81,155,33.09,17.43,-81,1 1656327074,39.29,1002.10,1020.77,155,33.24,17.55,-82,1 1656403658,56.48,1000.59,1019.26,155,30.78,21.14,-82,1 1656403719,58.45,1000.56,1019.23,155,30.77,21.70,-79,1 1656403779,58.50,1000.58,1019.25,155,30.88,21.81,-81,1 1656403839,56.85,1000.58,1019.26,155,30.88,21.35,-82,1 1656403960,57.21,1000.57,1019.25,155,30.99,21.55,-80,1 1656404023,57.42,1000.57,1019.24,155,31.05,21.67,-82,1 1656404083,57.38,1000.46,1019.13,155,30.86,21.48,-79,1 1656404143,57.87,1000.56,1019.23,155,31.18,21.91,-81,1 1656404264,56.37,1000.52,1019.19,155,31.25,21.55,-81,1 1656406023,47.96,1000.08,1018.76,155,32.33,19.92,-83,1 1656406083,47.86,1000.55,1019.23,155,32.17,19.74,-81,1 1656409059,43.89,1000.17,1018.85,155,33.34,19.41,-84,1 1656410945,40.44,1000.27,1018.95,155,34.29,18.94,-80,1 1656411005,39.85,1000.27,1018.95,155,34.34,18.75,-81,1 1656411430,39.72,1000.21,1018.88,155,34.35,18.71,-81,1 1656411493,40.00,1000.18,1018.85,155,34.32,18.80,-80,1 1656411735,40.14,1000.12,1018.79,155,34.38,18.90,-79,1 1656411796,40.81,1000.10,1018.78,155,34.44,19.22,-81,1 1656412099,38.74,1000.06,1018.74,155,34.23,18.20,-81,1 1656412220,38.60,1000.04,1018.71,155,34.19,18.11,-81,1 1656412889,38.17,999.98,1018.66,155,33.89,17.67,-81,1 1656413435,38.13,999.79,1018.46,155,34.64,18.31,-83,1 1656413495,36.59,999.90,1018.58,155,34.61,17.63,-82,1 1656413555,36.31,999.77,1018.44,155,34.57,17.47,-80,1 1656413616,35.97,999.84,1018.51,155,34.62,17.37,-83,1 1656413861,36.61,999.80,1018.48,155,34.81,17.82,-81,1 1656414043,36.74,999.92,1018.60,155,34.80,17.86,-81,1 1656414103,36.78,999.43,1018.11,155,34.91,17.98,-82,1 1656414407,37.49,999.80,1018.47,155,34.56,17.97,-82,1 1656417206,35.14,999.78,1018.45,155,35.74,17.98,-80,1 1656417388,34.66,999.81,1018.48,155,35.66,17.69,-83,1 1656417448,34.70,999.82,1018.49,155,35.59,17.65,-80,1 1656417508,35.18,999.76,1018.44,155,35.83,18.08,-81,1 1656417751,34.72,999.77,1018.44,155,35.58,17.65,-82,1 1656418907,31.94,999.64,1018.31,155,36.54,17.16,-81,1 1656419031,32.26,999.61,1018.29,155,36.73,17.48,-82,1 1656419335,32.81,999.54,1018.21,155,36.44,17.50,-82,1 1656422313,29.11,999.37,1018.05,155,38.00,16.95,-81,1 1656422373,29.09,999.37,1018.04,155,37.74,16.72,-82,1 1656422433,29.20,999.36,1018.04,155,37.78,16.81,-81,1 1656422493,30.25,999.38,1018.05,155,37.82,17.41,-78,1 1656422553,29.61,999.35,1018.02,155,37.83,17.07,-80,1 1656422613,29.06,999.38,1018.06,155,37.97,16.90,-81,1 1656422674,29.50,999.16,1017.84,155,38.11,17.26,-81,1 1656422734,28.92,999.25,1017.93,155,38.04,16.88,-82,1 1656424130,28.39,999.26,1017.93,155,38.51,16.99,-80,1 1656424190,27.71,999.13,1017.80,155,38.84,16.89,-82,1 1656424250,28.39,999.24,1017.92,155,38.89,17.31,-81,1 1656424310,26.98,999.23,1017.90,155,39.06,16.65,-82,1 1656424370,28.00,999.21,1017.89,155,39.20,17.36,-83,1 1656424430,27.49,999.22,1017.89,155,39.45,17.28,-82,1 1656424491,27.41,999.20,1017.88,155,39.08,16.92,-81,1 1656424551,27.77,999.19,1017.86,155,38.47,16.61,-81,1 1656568597,100.00,997.06,1015.74,155,25.81,25.83,-79,1 1657000606,100.00,998.82,1017.50,155,21.80,21.82,-79,1 1657523443,100.00,994.53,1013.21,155,17.59,17.60,-80,1 1657533683,72.15,994.77,1013.44,155,20.93,15.74,-80,1 1657533746,70.94,994.69,1013.37,155,21.06,15.60,-79,1 1657533993,70.42,994.67,1013.34,155,21.20,15.62,-82,1 1657534053,69.64,994.69,1013.37,155,21.31,15.55,-79,1 1657534113,69.91,994.71,1013.39,155,21.23,15.54,-80,1 1657534173,68.51,994.68,1013.35,155,21.29,15.28,-80,1 1657534233,68.24,994.71,1013.39,155,21.35,15.27,-79,1 1657534294,67.76,994.76,1013.43,155,21.33,15.15,-81,1 1657534354,69.02,994.68,1013.35,155,21.36,15.46,-81,1 1657534414,68.36,994.73,1013.41,155,21.39,15.34,-81,1 1657534474,67.88,994.72,1013.40,155,21.44,15.28,-81,1 1657534534,68.30,994.67,1013.34,155,21.35,15.29,-80,1 1657534597,67.73,994.69,1013.36,155,21.20,15.01,-80,1 1657534660,67.69,994.62,1013.30,155,21.36,15.16,-79,1 1657534723,68.74,994.69,1013.36,155,21.14,15.19,-81,1 1657534783,67.73,994.67,1013.34,155,21.28,15.09,-81,1 1657534844,67.63,994.74,1013.42,155,21.07,14.87,-81,1 1657534904,67.85,994.74,1013.42,155,21.10,14.95,-80,1 1657534964,65.71,994.75,1013.43,155,21.14,14.49,-81,1 1657535024,66.83,994.66,1013.34,155,21.17,14.78,-81,1 1657535084,64.06,994.26,1012.94,155,20.91,13.88,-80,1 1657535209,64.11,994.65,1013.32,155,20.86,13.84,-80,1 1657535272,65.49,994.64,1013.32,155,21.03,14.33,-78,1 1657535581,63.60,994.67,1013.34,155,21.14,13.98,-79,1 1657535641,62.23,994.66,1013.33,155,21.17,13.68,-81,1 1657535704,62.16,994.54,1013.21,155,21.22,13.71,-80,1 1657535764,62.31,994.61,1013.29,155,21.19,13.72,-79,1 1657535827,61.83,994.56,1013.23,155,21.07,13.48,-80,1 1657535887,61.44,994.52,1013.20,155,21.23,13.54,-82,1 1657535947,60.01,994.50,1013.17,155,21.06,13.02,-82,1 1657536007,61.36,994.43,1013.10,155,21.09,13.39,-81,1 1657536070,61.47,994.42,1013.09,155,21.24,13.56,-79,1 1657536131,61.19,994.46,1013.13,155,21.39,13.63,-81,1 1657536194,61.68,994.49,1013.17,155,21.32,13.68,-80,1 1657536254,62.17,994.44,1013.11,155,21.23,13.72,-80,1 1657536314,61.84,993.43,1012.10,155,21.09,13.51,-79,1 1657536377,62.48,994.31,1012.98,155,20.78,13.37,-79,1 1657549425,56.90,994.34,1013.01,155,22.01,13.09,-80,1 1657887421,57.55,994.29,1012.96,155,21.01,12.33,-78,1 1657887481,57.88,994.27,1012.95,155,21.16,12.56,-80,1 1657887542,57.29,994.29,1012.96,155,21.08,12.33,-79,1 1657887602,57.44,994.27,1012.94,155,21.33,12.60,-80,1 1657887662,57.61,994.27,1012.94,155,21.34,12.66,-79,1 1657887722,57.26,994.31,1012.98,155,21.37,12.59,-80,1 1657887782,56.59,994.35,1013.02,155,21.42,12.46,-78,1 1657887904,56.65,994.40,1013.07,155,21.20,12.27,-82,1 1657887964,58.52,994.41,1013.09,155,21.10,12.67,-81,1 1657888027,58.11,994.38,1013.06,155,21.10,12.56,-81,1 1657888150,60.19,994.48,1013.15,155,20.81,12.83,-79,1 1657888211,60.49,994.45,1013.12,155,20.64,12.74,-81,1 1657888271,60.69,994.50,1013.17,155,20.50,12.66,-81,1 1657888331,61.46,994.36,1013.03,155,20.22,12.59,-80,1 1657888391,63.26,994.63,1013.30,155,19.92,12.75,-79,1 1658383172,100.00,1001.98,1020.66,155,20.68,20.70,-81,1 1658389701,79.62,1001.82,1020.49,155,23.46,19.75,-79,1 1659014062,46.15,1000.45,1019.12,155,23.97,11.71,-84,1 1660022061,100.00,1007.68,1026.35,155,17.46,17.47,-79,1 1660143675,45.92,1005.92,1024.59,155,27.36,14.72,-80,1 1660143735,46.33,1005.99,1024.67,155,27.01,14.53,-82,1 1660143795,47.88,1005.94,1024.62,155,26.51,14.59,-80,1 1660735154,75.35,994.09,1012.77,155,27.40,22.67,-80,1 1661772988,93.33,994.74,1013.42,155,27.40,26.24,-80,1 1661773232,92.83,994.68,1013.35,155,27.11,25.86,-81,1 1661839169,100.00,997.40,1016.07,155,16.00,16.01,-79,1 1661839229,100.00,997.38,1016.06,155,16.05,16.06,-80,1 1661839289,100.00,997.32,1016.00,155,16.06,16.07,-81,1 1661839350,100.00,997.37,1016.05,155,16.09,16.10,-80,1 1661839410,100.00,997.36,1016.04,155,16.09,16.10,-80,1 1661839470,100.00,997.48,1016.16,155,16.14,16.15,-82,1 1661839530,100.00,997.43,1016.10,155,16.21,16.22,-82,1 1661839590,100.00,997.40,1016.08,155,16.14,16.15,-79,1 1662562021,33.31,1000.39,1019.06,155,20.79,4.08,-81,1 1662873648,100.00,986.88,1005.55,155,8.26,8.27,-82,1 1663165674,90.46,984.21,1002.89,155,19.27,17.68,-78,1 1663166039,89.89,984.17,1002.84,155,19.41,17.72,-77,1 1663166162,89.97,984.18,1002.86,155,19.32,17.65,-80,1 1663166223,89.68,984.18,1002.85,155,19.29,17.57,-81,1 1663166283,90.16,984.13,1002.81,155,19.20,17.56,-82,1 1663166343,90.15,984.11,1002.78,155,19.18,17.54,-83,1 1663166403,91.07,984.12,1002.79,155,19.16,17.68,-81,1 1663166463,90.53,984.14,1002.82,155,19.09,17.52,-79,1 1663166523,91.56,984.14,1002.81,155,19.03,17.64,-82,1 1663166645,91.78,984.11,1002.79,155,19.09,17.74,-79,1 1663166705,93.31,984.12,1002.79,155,19.13,18.04,-80,1 1663166765,92.92,984.14,1002.82,155,19.00,17.84,-80,1 1663166825,92.96,984.14,1002.81,155,18.96,17.81,-81,1 1663167073,92.16,984.16,1002.84,155,19.03,17.74,-81,1 1663167196,91.10,981.92,1000.59,155,18.25,16.79,-83,1 1664259619,100.00,984.55,1003.22,155,10.20,10.21,-78,1 1664262243,100.00,984.55,1003.23,155,10.82,10.83,-81,1 1664777807,100.00,983.25,1001.92,155,10.27,10.28,-78,1 1664967418,100.00,1001.10,1019.78,155,16.13,16.14,-79,1 1664967479,100.00,1001.05,1019.72,155,16.19,16.20,-81,1 1665125355,100.00,1011.32,1029.99,155,7.48,7.49,-80,1 1665471531,100.00,1000.01,1018.68,155,7.86,7.87,-78,1 1665495433,100.00,1001.82,1020.49,155,14.58,14.59,-81,1 1665495493,100.00,1001.88,1020.55,155,14.57,14.58,-81,1 1665495678,100.00,1001.85,1020.52,155,14.37,14.38,-79,1 1665495799,100.00,1001.88,1020.55,155,14.24,14.25,-81,1 1665495859,100.00,1001.89,1020.57,155,14.22,14.23,-80,1 1665496168,100.00,1001.89,1020.56,155,14.00,14.01,-78,1 1665496231,100.00,1001.86,1020.54,155,14.00,14.01,-79,1 1665496291,100.00,1001.84,1020.52,155,14.00,14.01,-82,1 1665496351,100.00,1001.85,1020.52,155,13.95,13.96,-81,1 1665497569,100.00,1001.97,1020.65,155,14.54,14.55,-79,1 1665498850,100.00,1002.03,1020.71,155,15.54,15.55,-82,1 1666331391,100.00,1004.19,1022.87,155,0.66,0.66,-76,1 1666676258,100.00,993.34,1012.01,155,11.50,11.51,-79,1 1667459702,100.00,1001.25,1019.92,155,8.01,8.02,-78,1 1667977127,100.00,997.66,1016.34,155,6.26,6.26,-78,1 1667977187,100.00,997.71,1016.38,155,6.34,6.34,-78,1 1667980428,100.00,997.41,1016.09,155,7.14,7.15,-80,1 1668076806,100.00,999.66,1018.34,155,8.19,8.20,-80,1 1668076866,100.00,999.65,1018.32,155,8.17,8.18,-81,1 1668076927,100.00,999.67,1018.34,155,8.14,8.15,-80,1 1668076987,100.00,999.68,1018.36,155,8.19,8.20,-78,1 1668077047,100.00,999.68,1018.35,155,8.20,8.21,-79,1 1668077107,100.00,999.62,1018.29,155,8.20,8.21,-80,1 1668077167,100.00,999.66,1018.33,155,8.24,8.25,-81,1 1668409112,100.00,1009.91,1028.58,155,4.32,4.32,-79,1 1668409173,100.00,1009.92,1028.59,155,4.35,4.35,-78,1 1668409233,100.00,1009.88,1028.55,155,4.34,4.34,-79,1 1668409293,100.00,1009.90,1028.57,155,4.35,4.35,-79,1 1668409353,100.00,1009.87,1028.55,155,4.37,4.37,-79,1 1668409720,100.00,1009.90,1028.57,155,4.35,4.35,-79,1 1668409780,100.00,1009.90,1028.58,155,4.37,4.37,-77,1 1668409840,100.00,1009.89,1028.57,155,4.38,4.38,-80,1 1668409900,100.00,1009.89,1028.57,155,4.38,4.38,-80,1 1668409960,100.00,1009.86,1028.53,155,4.38,4.38,-79,1 1668410020,100.00,1009.86,1028.53,155,4.42,4.42,-79,1 1668519844,100.00,994.49,1013.16,155,5.37,5.37,-79,1 1668519904,100.00,994.48,1013.15,155,5.38,5.38,-81,1 1668519964,100.00,994.45,1013.12,155,5.33,5.33,-80,1 1668520025,100.00,994.49,1013.16,155,5.33,5.33,-80,1 1668520085,100.00,994.52,1013.19,155,5.33,5.33,-79,1 1668520145,100.00,994.59,1013.26,155,5.35,5.35,-80,1 1668520205,100.00,994.49,1013.16,155,5.34,5.34,-81,1 1668520265,100.00,994.43,1013.10,155,5.35,5.35,-81,1 1668520326,100.00,994.43,1013.11,155,5.26,5.26,-79,1 1668520386,100.00,994.36,1013.04,155,5.30,5.30,-79,1 1668520446,100.00,994.35,1013.02,155,5.30,5.30,-79,1 1668520509,100.00,994.17,1012.85,155,5.27,5.27,-81,1 1669102909,100.00,989.81,1008.48,155,-3.84,-3.85,-79,1 1669102969,100.00,989.51,1008.18,155,-3.81,-3.82,-81,1 1669103029,100.00,989.85,1008.53,155,-3.72,-3.73,-79,1 1670314209,100.00,998.48,1017.16,155,-0.42,-0.42,-80,1 1671784898,100.00,985.96,1004.63,155,4.86,4.86,-79,1 1671784958,100.00,986.03,1004.70,155,4.86,4.86,-80,1 1671785019,100.00,985.94,1004.62,155,4.82,4.82,-80,1 1671785079,100.00,985.93,1004.60,155,4.83,4.83,-79,1 1671785139,100.00,985.94,1004.61,155,4.86,4.86,-80,1 1671785199,100.00,985.84,1004.51,155,4.77,4.77,-79,1 1672403971,100.00,994.82,1013.49,155,8.02,8.03,-78,1 1672924909,100.00,980.80,999.47,155,7.90,7.91,-79,1 1672924971,100.00,980.97,999.64,155,7.92,7.93,-79,1 1672925032,100.00,980.94,999.62,155,7.86,7.87,-82,1 1672925092,100.00,980.97,999.64,155,7.88,7.89,-80,1 1672925152,100.00,981.01,999.68,155,7.87,7.88,-81,1 1672925212,100.00,981.01,999.69,155,7.84,7.85,-80,1 1672925272,100.00,981.05,999.72,155,7.74,7.75,-82,1 1672925333,100.00,981.00,999.67,155,7.70,7.71,-79,1 1672925393,100.00,980.91,999.59,155,7.71,7.72,-79,1 1672925453,100.00,981.13,999.80,155,7.66,7.67,-80,1 1672925513,100.00,980.99,999.67,155,7.66,7.67,-77,1 1672925573,100.00,980.94,999.62,155,7.51,7.52,-82,1 1672925697,100.00,981.05,999.72,155,7.41,7.42,-77,1 1672925757,100.00,981.06,999.74,155,7.49,7.50,-81,1 1672925817,100.00,981.06,999.74,155,7.51,7.52,-79,1 1672925877,100.00,981.11,999.79,155,7.41,7.42,-79,1 1672925937,100.00,981.16,999.83,155,7.27,7.28,-81,1 1672925998,100.00,981.10,999.78,155,7.36,7.37,-80,1 1672926121,100.00,981.08,999.76,155,7.23,7.24,-80,1 1672926181,100.00,981.02,999.70,155,7.21,7.22,-78,1 1672926241,100.00,981.16,999.83,155,7.29,7.30,-83,1 1672926302,100.00,981.13,999.81,155,7.28,7.29,-79,1 1672926362,100.00,981.21,999.89,155,7.10,7.10,-80,1 1672926422,100.00,981.06,999.73,155,7.06,7.06,-80,1 1672926482,100.00,981.26,999.93,155,7.01,7.01,-79,1 1672926542,100.00,981.18,999.85,155,7.02,7.02,-79,1 1672926603,100.00,981.24,999.91,155,6.92,6.92,-80,1 1672926663,100.00,981.21,999.89,155,6.85,6.85,-81,1 1672926723,100.00,981.25,999.92,155,6.90,6.90,-82,1 1672926783,100.00,981.28,999.96,155,6.89,6.89,-80,1 1672926965,100.00,981.28,999.96,155,6.85,6.85,-80,1 1672927026,100.00,981.35,1000.03,155,6.85,6.85,-82,1 1672927086,100.00,981.36,1000.04,155,6.87,6.87,-80,1 1672927146,100.00,981.50,1000.17,155,6.75,6.75,-80,1 1672927206,100.00,981.34,1000.01,155,6.77,6.77,-81,1 1672927328,100.00,981.34,1000.02,155,6.72,6.72,-80,1 1672927388,100.00,981.37,1000.04,155,6.72,6.72,-79,1 1672927448,100.00,981.41,1000.08,155,6.72,6.72,-79,1 1672927508,100.00,981.42,1000.10,155,6.76,6.76,-80,1 1672927569,100.00,981.41,1000.09,155,6.67,6.67,-80,1 1673601747,100.00,992.36,1011.03,155,5.31,5.31,-79,1 1673602542,100.00,992.26,1010.93,155,5.15,5.15,-79,1 1673602603,100.00,992.31,1010.98,155,5.27,5.27,-80,1 1673602724,100.00,992.25,1010.92,155,5.22,5.22,-81,1 1673602784,100.00,992.24,1010.91,155,5.25,5.25,-80,1 1673602844,100.00,992.21,1010.88,155,5.20,5.20,-80,1 1673602905,100.00,992.26,1010.94,155,5.33,5.33,-81,1 1673602965,100.00,992.36,1011.03,155,5.16,5.16,-81,1 1673603025,100.00,992.28,1010.96,155,5.20,5.20,-80,1 1673603085,100.00,992.21,1010.88,155,5.11,5.11,-79,1 1673603145,100.00,992.27,1010.95,155,5.14,5.14,-81,1 1673603206,100.00,992.26,1010.93,155,5.07,5.07,-80,1 1673859579,100.00,985.44,1004.11,155,3.58,3.58,-79,1 1673859639,100.00,985.46,1004.13,155,3.51,3.51,-80,1 1673859699,100.00,985.43,1004.11,155,3.68,3.68,-82,1 1673943707,100.00,972.97,991.64,155,4.48,4.48,-79,1 1674033603,100.00,972.47,991.15,155,1.93,1.93,-79,1 1674039943,100.00,971.44,990.11,155,3.62,3.62,-78,1 1674048473,100.00,970.23,988.91,155,5.21,5.21,-79,1 1674048533,100.00,970.20,988.88,155,5.22,5.22,-81,1 1675153274,100.00,986.44,1005.12,155,5.30,5.30,-79,1 1676620303,100.00,994.70,1013.38,155,5.45,5.45,-76,1 1676635478,100.00,992.86,1011.54,155,6.88,6.88,-80,1 1676635538,100.00,992.98,1011.65,155,6.73,6.73,-79,1 1676883015,100.00,989.88,1008.56,155,4.71,4.71,-78,1 1676967465,100.00,977.44,996.12,155,5.69,5.69,-81,1 1677246949,100.00,979.54,998.21,155,8.31,8.32,-79,1 1677247009,100.00,979.58,998.25,155,8.36,8.37,-79,1 1677247069,100.00,979.53,998.21,155,8.25,8.26,-80,1 1677247129,100.00,979.59,998.26,155,8.37,8.38,-82,1 1677247189,100.00,979.57,998.25,155,8.33,8.34,-81,1 1677247249,100.00,979.61,998.28,155,8.31,8.32,-80,1 1677247310,100.00,979.56,998.24,155,8.43,8.44,-78,1 1677247370,100.00,979.53,998.20,155,8.23,8.24,-80,1 1677247430,100.00,979.52,998.19,155,8.34,8.35,-80,1 1677247490,100.00,979.53,998.20,155,8.38,8.39,-80,1 1677760380,84.42,1002.30,1020.98,155,9.85,7.35,-80,1 1678711348,100.00,986.87,1005.54,155,9.91,9.92,-77,1 1679413007,82.71,995.48,1014.16,155,11.46,8.63,-81,1 1679413067,81.86,995.46,1014.14,155,11.52,8.54,-80,1 1679909386,100.00,983.12,1001.80,155,9.79,9.80,-79,1 1679909447,100.00,982.87,1001.54,155,9.77,9.78,-81,1 1679909507,100.00,982.91,1001.59,155,9.75,9.76,-78,1 1679909567,100.00,983.06,1001.74,155,9.80,9.81,-81,1 1679909627,100.00,983.04,1001.71,155,9.94,9.95,-80,1 1679909687,100.00,982.95,1001.63,155,9.85,9.86,-78,1 1679989828,76.92,990.60,1009.27,155,0.78,-2.81,-78,1 1682425164,40.47,983.49,1002.16,155,22.95,8.82,-79,1 1682425224,39.67,983.42,1002.10,155,22.84,8.43,-82,1 1683293973,42.60,1005.20,1023.88,155,16.04,3.34,-80,1 1683294036,41.63,1005.33,1024.00,155,16.28,3.24,-81,1 1683294157,42.45,1005.30,1023.97,155,16.64,3.84,-79,1 1683295440,35.31,1005.14,1023.82,155,17.75,2.23,-80,1 1683295503,35.29,1005.12,1023.79,155,17.74,2.21,-82,1 1683295563,36.30,1005.21,1023.89,155,18.07,2.90,-80,1 1683295623,36.99,1005.15,1023.83,155,18.25,3.33,-81,1 1683295683,35.92,1005.17,1023.84,155,18.06,2.74,-80,1 1683295746,37.65,1005.15,1023.82,155,18.25,3.58,-81,1 1683295806,37.68,1005.15,1023.83,155,18.25,3.59,-80,1 1683295867,35.44,1005.16,1023.84,155,18.10,2.59,-79,1 1683295927,36.67,1005.11,1023.78,155,17.83,2.83,-81,1 1683295987,36.95,1005.11,1023.78,155,17.78,2.89,-80,1 1683296047,37.10,1005.11,1023.79,155,17.86,3.02,-80,1 1683296107,37.54,1005.17,1023.84,155,17.79,3.13,-80,1 1683296168,37.50,1005.08,1023.76,155,17.59,2.93,-81,1 1683296228,38.44,1005.11,1023.78,155,17.58,3.27,-79,1 1683296288,38.05,1005.16,1023.84,155,17.63,3.18,-84,1 1683296348,38.21,1005.08,1023.75,155,17.83,3.41,-80,1 1683296411,36.72,1005.03,1023.71,155,17.96,2.97,-80,1 1683296471,37.67,1005.09,1023.77,155,18.17,3.52,-79,1 1684148922,33.16,992.65,1011.33,155,23.95,6.79,-80,1 1684148982,33.03,992.67,1011.35,155,23.93,6.71,-80,1 1684158808,80.01,992.71,1011.38,155,19.21,15.69,-80,1 1684158868,85.00,992.67,1011.34,155,19.13,16.56,-80,1 1684218307,100.00,990.28,1008.95,155,17.76,17.77,-82,1 1684331484,100.00,996.95,1015.63,155,14.30,14.31,-78,1 1684331605,100.00,996.97,1015.65,155,14.36,14.37,-81,1 1684331665,100.00,997.00,1015.68,155,14.28,14.29,-80,1 1684331725,100.00,996.99,1015.66,155,14.33,14.34,-81,1 1684415122,88.71,1006.51,1025.19,155,16.89,15.03,-79,1 1684415182,88.09,1006.51,1025.18,155,16.88,14.91,-77,1 1684415242,88.46,1006.49,1025.16,155,16.95,15.04,-79,1 1684415303,87.34,1006.55,1025.23,155,17.06,14.95,-81,1 1684417316,83.53,1006.52,1025.20,155,16.81,14.02,-80,1 1686122173,46.27,1000.34,1019.02,155,24.92,12.62,-79,1 1686333590,31.25,997.07,1015.74,155,27.41,8.92,-81,1 1686333650,31.40,997.07,1015.74,155,27.36,8.96,-83,1 1686575023,33.31,1003.34,1022.01,155,21.42,4.63,-80,1 1686575083,33.40,1003.26,1021.93,155,21.22,4.50,-80,1 1686575146,32.80,1003.31,1021.99,155,21.63,4.60,-79,1 1686575207,32.74,1003.34,1022.02,155,21.57,4.52,-80,1 1686575328,32.89,1003.30,1021.97,155,21.57,4.59,-80,1 1686575450,33.35,1003.37,1022.04,155,21.77,4.96,-80,1 1686575513,34.40,1003.43,1022.11,155,21.38,5.06,-80,1 1686575573,34.14,1003.37,1022.05,155,21.45,5.01,-79,1 1686575696,35.03,1003.51,1022.18,155,21.38,5.32,-80,1 1687246852,100.00,998.33,1017.00,155,23.74,23.76,-78,1 1687246912,100.00,998.48,1017.16,155,23.74,23.76,-80,1 1687873161,100.00,988.77,1007.44,155,19.34,19.36,-79,1 1688105530,100.00,991.10,1009.77,155,20.78,20.80,-80,1 1688105590,100.00,991.12,1009.79,155,21.11,21.13,-80,1 1688105650,100.00,990.85,1009.52,155,21.21,21.23,-79,1 1689670240,78.64,996.81,1015.48,155,23.13,19.23,-80,1 1690265436,50.39,980.76,999.43,155,31.13,19.62,-80,1 1690265499,47.50,980.72,999.39,155,32.03,19.49,-79,1 1690265559,47.14,980.66,999.34,155,32.12,19.45,-81,1 1690265622,47.88,980.80,999.48,155,31.74,19.36,-80,1 1690265866,46.90,980.79,999.47,155,32.22,19.46,-80,1 1690439925,63.47,989.48,1008.15,155,25.00,17.60,-77,1 1690528232,35.07,987.59,1006.27,155,30.64,13.48,-80,1 1691679727,25.33,1001.69,1020.36,155,34.46,11.80,-80,1 1692256404,37.59,1002.05,1020.72,155,38.00,21.05,-81,1 1692265711,26.77,1002.07,1020.75,155,42.56,19.48,-81,1 1692266077,25.72,1000.84,1019.52,155,43.09,19.28,-80,1 1692611340,29.94,999.61,1018.28,155,38.95,18.21,-81,1 1692611403,28.87,999.71,1018.38,155,39.78,18.34,-81,1 1692611464,29.44,999.91,1018.59,155,39.29,18.23,-81,1 1692611524,28.09,999.89,1018.56,155,40.68,18.66,-81,1 1692611584,28.29,1000.12,1018.80,155,40.44,18.57,-82,1 1693289664,38.41,988.00,1006.68,155,33.04,17.01,-80,1 1693471628,69.65,988.51,1007.18,155,26.87,20.87,-81,1 1693471689,68.12,988.59,1007.26,155,27.10,20.73,-81,1 1693471749,68.29,988.53,1007.20,155,27.08,20.75,-82,1 1693471809,68.21,988.61,1007.29,155,27.10,20.75,-81,1 1693471869,66.45,988.57,1007.25,155,27.48,20.69,-79,1 1693471930,66.74,988.46,1007.13,155,27.75,21.02,-79,1 1693471990,67.37,988.62,1007.29,155,27.59,21.02,-79,1 1693919584,24.08,1006.24,1024.92,155,34.96,11.46,-81,1 1693919705,23.81,1006.29,1024.96,155,35.41,11.66,-82,1 1693919765,24.14,1006.37,1025.04,155,35.02,11.54,-80,1 1695966519,51.08,1003.52,1022.19,155,21.92,11.37,-82,1 1695966579,52.56,1003.51,1022.18,155,21.90,11.78,-79,1 1695966639,52.69,1003.53,1022.21,155,22.04,11.95,-81,1 1695966700,53.19,1003.52,1022.20,155,22.13,12.18,-78,1 1695966760,52.23,1003.48,1022.16,155,22.08,11.85,-78,1 1695966820,52.81,1003.46,1022.13,155,22.21,12.14,-79,1 1695966880,55.93,1003.50,1022.18,155,22.26,13.06,-80,1 1695966940,51.17,1003.50,1022.17,155,22.34,11.78,-78,1 1695967000,51.77,1003.29,1021.96,155,22.38,11.99,-80,1 1695967126,52.16,1003.43,1022.11,155,22.63,12.34,-80,1 1695967187,50.71,1003.47,1022.15,155,22.73,12.00,-82,1 1695967308,51.76,1003.45,1022.12,155,22.89,12.46,-79,1 1695967368,51.09,1003.51,1022.19,155,22.90,12.27,-80,1 1695967428,53.27,1003.55,1022.23,155,22.84,12.86,-80,1 1695967488,50.38,1003.73,1022.41,155,21.94,11.18,-80,1 1695967548,50.31,1003.54,1022.21,155,23.10,12.22,-81,1 1696326990,31.42,997.42,1016.10,155,31.89,12.89,-79,1 1697110163,49.96,989.04,1007.72,155,26.83,15.54,-80,1 1697110223,50.97,989.39,1008.06,155,26.40,15.46,-79,1 1697110286,48.58,989.51,1008.19,155,27.18,15.43,-80,1 1697110346,48.67,989.54,1008.22,155,27.05,15.34,-81,1 1697110406,48.80,989.48,1008.15,155,26.96,15.29,-79,1 1697110466,48.93,989.60,1008.27,155,26.85,15.24,-82,1 1699456876,45.68,992.19,1010.87,155,18.42,6.51,-79,1 1700063093,92.34,983.45,1002.12,155,10.69,9.51,-79,1 1700063215,93.95,983.44,1002.11,155,10.34,9.42,-81,1 1700063275,93.84,983.59,1002.26,155,10.34,9.40,-81,1 1700063335,94.84,983.50,1002.18,155,10.06,9.28,-78,1 1700063517,96.70,983.57,1002.24,155,9.83,9.34,-80,1 1700063577,95.52,983.61,1002.29,155,10.12,9.44,-78,1 1700063637,97.02,983.52,1002.20,155,9.73,9.29,-80,1 1700063697,96.49,983.60,1002.27,155,9.89,9.37,-80,1 1700063757,95.28,983.64,1002.31,155,9.96,9.25,-80,1 1700063818,94.76,983.63,1002.30,155,10.18,9.39,-78,1 1700063878,96.16,983.78,1002.45,155,9.85,9.27,-79,1 1700063938,95.85,983.61,1002.28,155,9.97,9.35,-81,1 1700063998,94.58,983.58,1002.25,155,10.18,9.36,-80,1 1700064058,94.72,983.53,1002.21,155,10.11,9.31,-79,1 1700064119,93.95,983.66,1002.34,155,10.23,9.31,-80,1 1700064179,94.75,983.72,1002.40,155,10.05,9.25,-80,1 1700064239,93.51,983.77,1002.44,155,10.24,9.25,-79,1 1700064603,95.10,983.89,1002.57,155,9.84,9.10,-81,1 1700064663,95.42,984.10,1002.78,155,9.82,9.13,-79,1 1700064724,95.89,983.96,1002.64,155,9.69,9.07,-79,1 1700064784,97.67,983.86,1002.53,155,9.55,9.21,-81,1 1700064844,96.74,984.06,1002.74,155,9.73,9.24,-79,1 1700065028,92.67,984.32,1002.99,155,10.15,9.02,-78,1 1700065088,92.77,984.37,1003.05,155,10.00,8.89,-79,1 1700065149,93.02,984.24,1002.92,155,10.16,9.09,-77,1 1700642495,47.23,1006.76,1025.43,155,3.94,-6.29,-78,1 1700731606,69.38,982.62,1001.29,155,6.51,1.31,-79,1 1700731667,69.33,982.45,1001.12,155,6.76,1.54,-80,1 1701248070,37.80,983.84,1002.52,155,6.79,-6.61,-79,1 1702452298,37.52,987.64,1006.31,155,16.72,2.17,-80,1 1702452358,37.12,987.27,1005.95,155,16.77,2.06,-79,1 1702452419,37.07,987.48,1006.15,155,16.91,2.16,-80,1 1702452601,37.51,987.50,1006.18,155,16.71,2.15,-80,1 1702452661,37.63,987.61,1006.28,155,16.61,2.11,-80,1 1702452721,36.88,987.50,1006.18,155,17.09,2.25,-79,1 1702452781,36.87,987.51,1006.19,155,17.08,2.24,-80,1 1702543193,44.59,989.78,1008.46,155,13.69,1.85,-77,1 1702543254,44.46,989.75,1008.42,155,13.64,1.77,-80,1 1702543314,44.59,989.77,1008.45,155,13.65,1.82,-78,1 1702543374,44.42,989.53,1008.20,155,13.84,1.94,-79,1 1702543434,43.58,989.76,1008.44,155,14.07,1.88,-80,1 1702893635,45.19,1001.37,1020.05,155,19.45,7.29,-80,1 1702893695,47.51,1001.01,1019.69,155,18.73,7.36,-80,1 1702893756,46.78,1000.99,1019.66,155,19.08,7.46,-82,1 1702894060,48.14,1001.06,1019.74,155,18.50,7.34,-79,1 1702894120,48.91,1001.06,1019.73,155,18.17,7.27,-80,1 1702894241,48.62,1001.17,1019.84,155,18.50,7.49,-80,1 1702894302,49.04,1000.97,1019.65,155,18.26,7.40,-79,1 1702894362,49.78,1001.14,1019.82,155,18.05,7.42,-79,1 1702894422,47.76,1001.18,1019.86,155,18.87,7.57,-78,1 1702894482,46.86,1001.21,1019.89,155,18.98,7.39,-81,1 1702894542,47.67,1001.26,1019.93,155,18.87,7.54,-81,1 1702894969,48.50,1001.18,1019.85,155,18.57,7.52,-81,1 1702895394,47.96,1001.01,1019.68,155,18.64,7.42,-79,1 1702973272,49.22,994.41,1013.09,155,16.80,6.11,-81,1 1703662717,47.02,990.95,1009.62,155,13.43,2.36,-80,1 1703682725,38.19,995.85,1014.52,155,13.99,-0.03,-80,1 1706780217,74.06,993.65,1012.32,155,8.80,4.44,-78,1 1706780277,73.09,993.78,1012.46,155,8.86,4.31,-81,1 1706780337,71.86,993.73,1012.40,155,9.24,4.43,-79,1 1706780397,73.50,993.69,1012.37,155,8.81,4.34,-78,1 1706780457,74.36,993.57,1012.24,155,8.51,4.22,-78,1 1706780518,74.59,993.82,1012.49,155,8.50,4.25,-81,1 1706780578,73.96,993.78,1012.46,155,8.70,4.32,-77,1 1706780638,73.44,993.70,1012.38,155,8.86,4.38,-79,1 1706780698,73.30,993.68,1012.35,155,8.74,4.24,-80,1 1707214397,69.67,981.33,1000.01,155,9.57,4.31,-81,1 1707813665,73.00,990.29,1008.97,155,11.90,7.23,-81,1 1707813725,71.98,990.19,1008.87,155,11.94,7.06,-80,1 1707813785,71.40,990.36,1009.04,155,12.06,7.06,-77,1 1708531526,74.16,994.11,1012.79,155,13.08,8.59,-80,1 1708531586,73.90,994.33,1013.01,155,13.04,8.51,-80,1 1708532866,76.19,993.96,1012.64,155,12.64,8.57,-81,1 1708532926,75.50,994.04,1012.71,155,12.75,8.54,-82,1 1708532986,75.53,993.86,1012.54,155,12.67,8.47,-79,1 1710236513,60.93,996.23,1014.91,155,10.09,2.90,-81,1 1710505852,45.45,998.26,1016.93,155,14.82,3.15,-80,1 1710505912,46.19,998.20,1016.87,155,14.73,3.30,-78,1 1710505973,46.53,998.20,1016.88,155,14.80,3.47,-82,1 1710506033,45.74,998.28,1016.96,155,14.60,3.04,-79,1 1710506093,46.92,998.51,1017.18,155,13.56,2.45,-80,1 1710506153,46.28,998.31,1016.98,155,14.24,2.88,-79,1 1710506213,47.27,998.18,1016.85,155,14.16,3.10,-78,1 1710506274,45.97,998.21,1016.89,155,14.26,2.80,-80,1