1574809491,2019-11-27 00:04,35.02,983.26,1010.01,222,23.90,7.54,-77,1
1574809551,2019-11-27 00:05,34.90,984.27,1011.02,222,23.92,7.51,-77,1
1574809611,2019-11-27 00:06,34.96,984.30,1011.05,222,23.94,7.55,-76,1
1574809672,2019-11-27 00:07,34.76,984.21,1010.96,222,23.96,7.48,-77,1
1574809732,2019-11-27 00:08,34.45,984.24,1010.98,222,23.98,7.37,-77,1
1574809792,2019-11-27 00:09,34.60,984.19,1010.94,222,24.00,7.45,-78,1
1574809852,2019-11-27 00:10,34.59,984.21,1010.95,222,24.02,7.46,-75,1
1574809912,2019-11-27 00:11,34.42,984.22,1010.96,222,24.04,7.41,-76,1
1574809972,2019-11-27 00:12,34.18,984.19,1010.94,222,24.07,7.33,-75,1
1574810032,2019-11-27 00:13,34.47,984.25,1011.00,222,24.09,7.47,-76,1
1574810092,2019-11-27 00:14,34.46,984.15,1010.90,222,24.11,7.48,-76,1
1574810152,2019-11-27 00:15,34.38,984.15,1010.89,222,24.13,7.47,-76,1
1574810212,2019-11-27 00:16,34.10,984.12,1010.87,222,24.15,7.37,-77,1
1574810272,2019-11-27 00:17,33.71,984.10,1010.84,222,24.18,7.23,-76,1
1574810332,2019-11-27 00:18,34.19,983.88,1010.63,222,24.20,7.45,-78,1
1574810393,2019-11-27 00:19,34.23,984.11,1010.86,222,24.23,7.50,-78,1
1574810453,2019-11-27 00:20,33.99,984.13,1010.88,222,24.25,7.41,-78,1
1574810513,2019-11-27 00:21,33.81,984.14,1010.89,222,24.27,7.35,-79,1
1574810573,2019-11-27 00:22,33.60,984.15,1010.90,222,24.28,7.27,-78,1
1574810633,2019-11-27 00:23,33.44,984.13,1010.87,222,24.29,7.21,-78,1
1574810693,2019-11-27 00:24,33.29,984.14,1010.89,222,24.31,7.16,-77,1
1574810753,2019-11-27 00:25,33.25,984.17,1010.92,222,24.32,7.15,-78,1
1574810813,2019-11-27 00:26,33.17,984.19,1010.94,222,24.33,7.12,-77,1
1574810873,2019-11-27 00:27,33.13,984.18,1010.93,222,24.33,7.11,-77,1
1574810933,2019-11-27 00:28,33.07,984.16,1010.91,222,24.34,7.08,-79,1
1574810994,2019-11-27 00:29,33.03,984.15,1010.90,222,24.35,7.08,-77,1
1574811054,2019-11-27 00:30,32.94,984.13,1010.88,222,24.35,7.04,-77,1
1574811114,2019-11-27 00:31,32.88,984.11,1010.86,222,24.35,7.01,-79,1
1574811174,2019-11-27 00:32,32.79,984.09,1010.83,222,24.36,6.98,-78,1
1574811234,2019-11-27 00:33,32.94,984.05,1010.79,222,24.36,7.05,-78,1
1574811294,2019-11-27 00:34,32.77,983.99,1010.73,222,24.37,6.98,-79,1
1574811354,2019-11-27 00:35,32.64,983.94,1010.69,222,24.37,6.92,-78,1
1574811414,2019-11-27 00:36,32.72,983.94,1010.69,222,24.37,6.96,-78,1
1574811474,2019-11-27 00:37,32.67,983.92,1010.67,222,24.37,6.94,-78,1
1574811534,2019-11-27 00:38,32.65,983.91,1010.66,222,24.37,6.93,-77,1
1574811594,2019-11-27 00:39,32.62,983.90,1010.65,222,24.38,6.92,-79,1
1574811655,2019-11-27 00:40,32.58,983.90,1010.64,222,24.38,6.90,-77,1
1574811715,2019-11-27 00:41,32.61,983.87,1010.62,222,24.39,6.92,-77,1
1574811775,2019-11-27 00:42,32.57,983.87,1010.61,222,24.39,6.91,-76,1
1574811835,2019-11-27 00:43,32.56,983.86,1010.60,222,24.39,6.90,-78,1
1574811895,2019-11-27 00:44,32.55,983.82,1010.56,222,24.39,6.90,-78,1
1574811955,2019-11-27 00:45,32.47,983.83,1010.58,222,24.39,6.86,-77,1
1574812015,2019-11-27 00:46,32.46,983.81,1010.55,222,24.40,6.87,-77,1
1574812075,2019-11-27 00:47,32.54,983.81,1010.56,222,24.40,6.90,-78,1
1574812135,2019-11-27 00:48,32.41,983.73,1010.47,222,24.39,6.83,-78,1
1574812195,2019-11-27 00:49,32.46,983.84,1010.58,222,24.10,6.60,-78,1
1574812256,2019-11-27 00:50,32.41,983.75,1010.50,222,24.33,6.78,-77,1
1574812316,2019-11-27 00:51,32.40,983.76,1010.51,222,24.40,6.84,-77,1
1574812376,2019-11-27 00:52,32.33,983.74,1010.49,222,24.38,6.79,-78,1
1574812436,2019-11-27 00:53,32.27,983.76,1010.51,222,24.40,6.78,-78,1
1574812496,2019-11-27 00:54,32.27,983.76,1010.51,222,24.40,6.78,-77,1
1574812556,2019-11-27 00:55,32.31,983.76,1010.50,222,24.37,6.77,-78,1
1574812616,2019-11-27 00:56,32.27,983.76,1010.50,222,24.41,6.79,-78,1
1574812676,2019-11-27 00:57,32.23,983.78,1010.53,222,24.41,6.77,-78,1
1574812736,2019-11-27 00:58,32.25,983.79,1010.53,222,24.41,6.78,-77,1
1574812797,2019-11-27 00:59,32.31,983.39,1010.14,222,24.41,6.81,-78,1
1574812857,2019-11-27 01:00,32.12,983.71,1010.46,222,24.41,6.72,-79,1
1574812917,2019-11-27 01:01,31.90,983.72,1010.47,222,24.41,6.62,-77,1
1574812977,2019-11-27 01:02,32.11,983.71,1010.46,222,24.41,6.72,-78,1
1574813037,2019-11-27 01:03,32.18,983.71,1010.45,222,24.41,6.75,-77,1
1574813097,2019-11-27 01:04,32.11,983.71,1010.45,222,24.41,6.72,-78,1
1574813157,2019-11-27 01:05,32.13,983.72,1010.47,222,24.40,6.72,-78,1
1574813217,2019-11-27 01:06,32.03,983.75,1010.49,222,24.40,6.67,-79,1
1574813277,2019-11-27 01:07,32.05,983.77,1010.51,222,24.40,6.68,-78,1
1574813337,2019-11-27 01:08,32.02,983.78,1010.53,222,24.41,6.68,-78,1
1574813398,2019-11-27 01:09,32.10,983.78,1010.52,222,24.40,6.70,-78,1
1574813458,2019-11-27 01:10,32.01,983.74,1010.49,222,24.41,6.67,-77,1
1574813518,2019-11-27 01:11,32.19,983.76,1010.51,222,24.40,6.75,-78,1
1574813578,2019-11-27 01:12,31.97,983.74,1010.49,222,24.41,6.66,-77,1
1574813638,2019-11-27 01:13,31.94,983.76,1010.50,222,24.41,6.64,-78,1
1574813698,2019-11-27 01:14,32.00,983.74,1010.49,222,24.41,6.67,-78,1
1574813758,2019-11-27 01:15,31.88,983.75,1010.49,222,24.41,6.61,-77,1
1574813818,2019-11-27 01:16,32.23,983.76,1010.50,222,24.41,6.77,-76,1
1574813879,2019-11-27 01:17,31.93,983.77,1010.52,222,24.41,6.63,-78,1
1574813939,2019-11-27 01:18,31.86,983.77,1010.52,222,24.41,6.60,-77,1
1574813999,2019-11-27 01:19,31.85,983.76,1010.51,222,24.41,6.60,-78,1
1574814059,2019-11-27 01:20,31.82,983.78,1010.52,222,24.41,6.59,-78,1
1574814119,2019-11-27 01:21,32.00,983.78,1010.53,222,24.41,6.67,-77,1
1574814179,2019-11-27 01:22,31.91,983.76,1010.51,222,24.42,6.63,-78,1
1574814239,2019-11-27 01:23,31.93,983.77,1010.51,222,24.42,6.64,-77,1
1574814299,2019-11-27 01:24,31.94,983.77,1010.52,222,24.43,6.66,-76,1
1574814359,2019-11-27 01:25,31.98,983.74,1010.49,222,24.43,6.67,-78,1
1574814419,2019-11-27 01:26,32.02,983.78,1010.53,222,24.44,6.70,-76,1
1574814479,2019-11-27 01:27,31.95,983.75,1010.49,222,24.44,6.67,-76,1
1574814540,2019-11-27 01:29,32.06,983.75,1010.50,222,24.45,6.73,-78,1
1574814600,2019-11-27 01:30,31.88,983.72,1010.47,222,24.46,6.66,-78,1
1574814660,2019-11-27 01:31,31.88,983.73,1010.48,222,24.46,6.66,-78,1
1574814720,2019-11-27 01:32,31.90,983.74,1010.49,222,24.47,6.67,-78,1
1574814780,2019-11-27 01:33,31.97,983.71,1010.46,222,24.47,6.70,-78,1
1574814840,2019-11-27 01:34,31.94,983.34,1010.09,222,24.48,6.70,-78,1
1574814900,2019-11-27 01:35,31.97,983.70,1010.45,222,24.47,6.70,-78,1
1574814960,2019-11-27 01:36,31.93,983.71,1010.45,222,24.46,6.68,-76,1
1574815020,2019-11-27 01:37,31.89,983.68,1010.43,222,24.43,6.63,-79,1
1574815080,2019-11-27 01:38,31.89,983.67,1010.41,222,24.50,6.69,-78,1
1574815140,2019-11-27 01:39,31.71,983.66,1010.40,222,24.50,6.62,-78,1
1574815200,2019-11-27 01:40,31.84,983.65,1010.39,222,24.52,6.69,-79,1
1574815261,2019-11-27 01:41,31.90,983.66,1010.40,222,24.52,6.72,-78,1
1574815321,2019-11-27 01:42,31.88,983.64,1010.39,222,24.34,6.55,-78,1
1574815381,2019-11-27 01:43,31.85,983.62,1010.37,222,24.38,6.58,-77,1
1574815441,2019-11-27 01:44,31.86,983.62,1010.37,222,24.53,6.71,-77,1
1574815501,2019-11-27 01:45,31.73,983.63,1010.37,222,24.55,6.67,-77,1
1574815561,2019-11-27 01:46,31.78,983.61,1010.36,222,24.56,6.70,-80,1
1574815621,2019-11-27 01:47,31.78,983.58,1010.33,222,24.55,6.69,-77,1
1574815681,2019-11-27 01:48,31.76,983.56,1010.30,222,24.56,6.69,-78,1
1574815741,2019-11-27 01:49,31.68,983.54,1010.28,222,24.55,6.65,-78,1
1574815801,2019-11-27 01:50,31.70,983.52,1010.27,222,24.56,6.66,-78,1
1574815861,2019-11-27 01:51,31.66,983.50,1010.24,222,24.57,6.65,-77,1
1574815921,2019-11-27 01:52,31.57,983.52,1010.27,222,24.57,6.61,-77,1
1574815981,2019-11-27 01:53,31.62,983.49,1010.23,222,24.55,6.61,-78,1
1574816041,2019-11-27 01:54,31.60,983.48,1010.22,222,24.53,6.59,-78,1
1574816102,2019-11-27 01:55,31.57,983.48,1010.23,222,24.58,6.62,-78,1
1574816162,2019-11-27 01:56,31.62,983.50,1010.24,222,24.58,6.64,-77,1
1574816222,2019-11-27 01:57,31.56,983.47,1010.21,222,24.58,6.61,-77,1
1574816282,2019-11-27 01:58,31.60,983.46,1010.21,222,24.59,6.64,-78,1
1574816342,2019-11-27 01:59,31.49,983.44,1010.19,222,24.58,6.58,-77,1
1574816402,2019-11-27 02:00,31.49,983.43,1010.18,222,24.58,6.58,-78,1
1574816462,2019-11-27 02:01,31.40,983.42,1010.17,222,24.58,6.54,-79,1
1574816522,2019-11-27 02:02,31.45,983.37,1010.12,222,24.59,6.57,-78,1
1574816582,2019-11-27 02:03,31.36,982.81,1009.55,222,24.59,6.53,-78,1
1574816642,2019-11-27 02:04,31.37,983.41,1010.16,222,24.58,6.53,-77,1
1574816702,2019-11-27 02:05,31.32,983.38,1010.12,222,24.58,6.50,-79,1
1574816762,2019-11-27 02:06,31.38,983.38,1010.13,222,24.56,6.52,-77,1
1574816822,2019-11-27 02:07,31.35,983.40,1010.14,222,24.45,6.40,-77,1
1574816882,2019-11-27 02:08,31.35,983.07,1009.81,222,24.57,6.51,-77,1
1574816943,2019-11-27 02:09,31.32,983.33,1010.08,222,24.58,6.51,-77,1
1574817003,2019-11-27 02:10,31.31,983.34,1010.09,222,24.58,6.50,-77,1
1574817063,2019-11-27 02:11,31.37,983.34,1010.09,222,24.57,6.52,-79,1
1574817123,2019-11-27 02:12,31.35,983.38,1010.13,222,24.57,6.51,-77,1
1574817183,2019-11-27 02:13,31.35,983.35,1010.10,222,24.57,6.51,-78,1
1574817243,2019-11-27 02:14,31.29,983.34,1010.09,222,24.57,6.48,-77,1
1574817303,2019-11-27 02:15,31.53,983.31,1010.06,222,24.57,6.59,-78,1
1574817363,2019-11-27 02:16,31.31,983.31,1010.06,222,24.56,6.48,-79,1
1574817423,2019-11-27 02:17,31.39,983.26,1010.01,222,24.56,6.52,-77,1
1574817483,2019-11-27 02:18,31.27,983.27,1010.01,222,24.56,6.46,-80,1
1574817544,2019-11-27 02:19,31.21,983.36,1010.10,222,24.55,6.43,-78,1
1574817604,2019-11-27 02:20,31.34,983.23,1009.98,222,24.55,6.48,-76,1
1574817664,2019-11-27 02:21,31.22,983.25,1010.00,222,24.55,6.43,-76,1
1574817724,2019-11-27 02:22,31.23,983.23,1009.97,222,24.55,6.44,-77,1
1574817784,2019-11-27 02:23,31.25,983.22,1009.97,222,24.54,6.44,-78,1
1574817844,2019-11-27 02:24,31.21,983.19,1009.94,222,24.54,6.42,-76,1
1574817904,2019-11-27 02:25,31.16,983.15,1009.90,222,24.53,6.39,-78,1
1574817964,2019-11-27 02:26,31.22,983.12,1009.87,222,24.53,6.41,-78,1
1574818024,2019-11-27 02:27,31.23,983.12,1009.86,222,24.53,6.42,-77,1
1574818084,2019-11-27 02:28,31.14,983.10,1009.85,222,24.52,6.37,-78,1
1574818144,2019-11-27 02:29,31.18,983.10,1009.85,222,24.52,6.39,-78,1
1574818205,2019-11-27 02:30,31.23,983.10,1009.85,222,24.52,6.41,-79,1
1574818265,2019-11-27 02:31,31.23,983.07,1009.82,222,24.52,6.41,-78,1
1574818325,2019-11-27 02:32,31.17,983.02,1009.77,222,24.51,6.37,-76,1
1574818385,2019-11-27 02:33,31.13,982.92,1009.67,222,24.50,6.35,-78,1
1574818445,2019-11-27 02:34,31.23,983.04,1009.79,222,24.49,6.38,-78,1
1574818505,2019-11-27 02:35,31.12,983.03,1009.78,222,24.49,6.33,-78,1
1574818565,2019-11-27 02:36,31.11,983.03,1009.78,222,24.49,6.33,-77,1
1574818625,2019-11-27 02:37,31.19,983.03,1009.78,222,24.49,6.37,-77,1
1574818685,2019-11-27 02:38,31.17,983.03,1009.78,222,24.49,6.36,-79,1
1574818745,2019-11-27 02:39,31.15,983.04,1009.79,222,24.46,6.32,-78,1
1574818805,2019-11-27 02:40,31.18,983.05,1009.79,222,24.48,6.35,-75,1
1574818865,2019-11-27 02:41,31.15,983.03,1009.77,222,24.49,6.34,-78,1
1574818926,2019-11-27 02:42,31.13,983.01,1009.76,222,24.40,6.26,-78,1
1574818986,2019-11-27 02:43,31.20,983.02,1009.76,222,24.48,6.36,-77,1
1574819046,2019-11-27 02:44,31.24,983.05,1009.79,222,24.47,6.37,-77,1
1574819106,2019-11-27 02:45,31.24,983.03,1009.78,222,24.48,6.38,-78,1
1574819166,2019-11-27 02:46,31.27,983.05,1009.80,222,24.05,6.02,-77,1
1574819226,2019-11-27 02:47,31.25,983.02,1009.77,222,24.44,6.35,-78,1
1574819286,2019-11-27 02:48,31.27,983.02,1009.77,222,24.46,6.38,-77,1
1574819346,2019-11-27 02:49,31.34,983.00,1009.74,222,24.42,6.37,-77,1
1574819406,2019-11-27 02:50,31.33,983.00,1009.75,222,24.49,6.43,-78,1
1574819466,2019-11-27 02:51,31.47,983.01,1009.76,222,24.49,6.49,-78,1
1574819526,2019-11-27 02:52,31.26,982.74,1009.48,222,24.50,6.41,-78,1
1574819587,2019-11-27 02:53,31.36,982.98,1009.73,222,24.50,6.45,-78,1
1574819647,2019-11-27 02:54,31.45,982.97,1009.72,222,24.50,6.49,-77,1
1574819707,2019-11-27 02:55,31.47,982.92,1009.67,222,24.51,6.51,-78,1
1574819767,2019-11-27 02:56,31.44,982.90,1009.65,222,24.51,6.50,-76,1
1574819827,2019-11-27 02:57,31.33,982.93,1009.68,222,24.52,6.46,-78,1
1574819887,2019-11-27 02:58,31.41,982.86,1009.61,222,24.52,6.49,-78,1
1574819947,2019-11-27 02:59,31.35,982.86,1009.61,222,24.48,6.43,-78,1
1574820007,2019-11-27 03:00,31.36,982.91,1009.66,222,24.53,6.48,-77,1
1574820067,2019-11-27 03:01,31.39,982.90,1009.65,222,24.54,6.50,-77,1
1574820127,2019-11-27 03:02,31.37,982.88,1009.63,222,24.55,6.50,-79,1
1574820187,2019-11-27 03:03,31.30,982.66,1009.41,222,24.55,6.47,-78,1
1574820247,2019-11-27 03:04,31.28,982.85,1009.60,222,24.55,6.46,-78,1
1574820307,2019-11-27 03:05,31.29,982.85,1009.59,222,24.56,6.47,-78,1
1574820368,2019-11-27 03:06,31.22,982.86,1009.61,222,24.56,6.44,-78,1
1574820428,2019-11-27 03:07,31.25,982.85,1009.60,222,24.57,6.46,-78,1
1574820488,2019-11-27 03:08,31.26,982.85,1009.60,222,24.57,6.47,-77,1
1574820548,2019-11-27 03:09,31.25,982.87,1009.61,222,24.57,6.46,-77,1
1574820608,2019-11-27 03:10,31.22,982.82,1009.57,222,24.58,6.46,-78,1
1574820668,2019-11-27 03:11,31.19,982.81,1009.55,222,24.59,6.45,-78,1
1574820728,2019-11-27 03:12,31.25,982.80,1009.54,222,24.59,6.48,-78,1
1574820788,2019-11-27 03:13,31.26,982.82,1009.57,222,24.59,6.48,-77,1
1574820848,2019-11-27 03:14,31.20,982.80,1009.54,222,24.58,6.45,-77,1
1574820908,2019-11-27 03:15,31.23,982.81,1009.56,222,24.59,6.47,-79,1
1574820969,2019-11-27 03:16,31.15,982.84,1009.59,222,24.60,6.44,-77,1
1574821029,2019-11-27 03:17,31.13,982.90,1009.65,222,24.60,6.43,-78,1
1574821089,2019-11-27 03:18,31.17,982.92,1009.67,222,24.60,6.45,-77,1
1574821149,2019-11-27 03:19,31.13,982.90,1009.65,222,24.59,6.42,-78,1
1574821209,2019-11-27 03:20,31.17,982.88,1009.63,222,24.60,6.45,-78,1
1574821269,2019-11-27 03:21,31.20,982.89,1009.63,222,24.60,6.47,-78,1
1574821329,2019-11-27 03:22,31.13,982.91,1009.66,222,24.60,6.43,-77,1
1574821389,2019-11-27 03:23,31.08,982.89,1009.64,222,24.60,6.41,-78,1
1574821449,2019-11-27 03:24,30.98,982.87,1009.62,222,24.60,6.36,-76,1
1574821509,2019-11-27 03:25,31.04,982.85,1009.60,222,24.60,6.39,-77,1
1574821569,2019-11-27 03:26,31.06,982.87,1009.62,222,24.59,6.39,-78,1
1574821630,2019-11-27 03:27,31.06,982.85,1009.60,222,24.60,6.40,-79,1
1574821690,2019-11-27 03:28,31.07,982.86,1009.61,222,24.59,6.40,-77,1
1574821750,2019-11-27 03:29,31.13,982.87,1009.61,222,24.59,6.42,-77,1
1574821810,2019-11-27 03:30,30.93,982.84,1009.58,222,24.59,6.33,-76,1
1574821870,2019-11-27 03:31,31.04,982.84,1009.58,222,24.58,6.37,-77,1
1574821930,2019-11-27 03:32,31.04,982.81,1009.56,222,24.58,6.37,-78,1
1574821990,2019-11-27 03:33,31.06,982.84,1009.58,222,24.58,6.38,-78,1
1574822050,2019-11-27 03:34,31.05,982.83,1009.58,222,24.58,6.38,-78,1
1574822110,2019-11-27 03:35,31.07,982.84,1009.59,222,24.57,6.38,-77,1
1574822170,2019-11-27 03:36,31.25,982.84,1009.59,222,24.57,6.46,-77,1
1574822230,2019-11-27 03:37,31.05,982.86,1009.61,222,24.57,6.37,-78,1
1574822291,2019-11-27 03:38,31.19,982.85,1009.60,222,24.57,6.43,-78,1
1574822351,2019-11-27 03:39,31.11,982.79,1009.54,222,24.56,6.39,-78,1
1574822411,2019-11-27 03:40,31.06,982.77,1009.51,222,24.56,6.36,-76,1
1574822471,2019-11-27 03:41,31.07,982.74,1009.49,222,24.56,6.37,-78,1
1574822531,2019-11-27 03:42,31.05,982.72,1009.46,222,24.55,6.35,-78,1
1574822591,2019-11-27 03:43,31.09,982.68,1009.42,222,24.55,6.37,-78,1
1574822651,2019-11-27 03:44,31.07,982.70,1009.45,222,24.55,6.36,-79,1
1574822711,2019-11-27 03:45,31.01,982.67,1009.42,222,24.54,6.33,-76,1
1574822771,2019-11-27 03:46,30.83,982.63,1009.38,222,24.54,6.24,-78,1
1574822831,2019-11-27 03:47,31.02,982.62,1009.37,222,24.55,6.34,-77,1
1574822891,2019-11-27 03:48,31.02,982.60,1009.35,222,24.54,6.33,-79,1
1574822951,2019-11-27 03:49,31.08,982.58,1009.33,222,24.54,6.36,-78,1
1574823012,2019-11-27 03:50,30.94,982.58,1009.32,222,24.53,6.28,-78,1
1574823072,2019-11-27 03:51,31.00,982.57,1009.32,222,24.53,6.31,-77,1
1574823132,2019-11-27 03:52,31.00,982.56,1009.30,222,24.52,6.30,-79,1
1574823192,2019-11-27 03:53,30.98,982.53,1009.28,222,24.52,6.29,-78,1
1574823252,2019-11-27 03:54,30.96,982.54,1009.29,222,24.52,6.29,-77,1
1574823312,2019-11-27 03:55,30.98,982.55,1009.29,222,24.51,6.28,-79,1
1574823372,2019-11-27 03:56,30.92,982.53,1009.28,222,24.51,6.25,-78,1
1574823432,2019-11-27 03:57,30.96,982.52,1009.27,222,24.51,6.28,-79,1
1574823492,2019-11-27 03:58,30.80,982.51,1009.25,222,24.50,6.19,-79,1
1574823552,2019-11-27 03:59,31.27,982.42,1009.17,222,24.49,6.40,-78,1
1574823612,2019-11-27 04:00,31.22,982.49,1009.24,222,24.49,6.38,-78,1
1574823673,2019-11-27 04:01,30.99,982.47,1009.21,222,24.49,6.27,-78,1
1574823733,2019-11-27 04:02,30.95,982.47,1009.22,222,24.49,6.25,-79,1
1574823793,2019-11-27 04:03,30.96,982.51,1009.26,222,24.48,6.25,-77,1
1574823853,2019-11-27 04:04,30.95,982.48,1009.22,222,24.48,6.24,-78,1
1574823913,2019-11-27 04:05,30.96,982.53,1009.27,222,24.48,6.25,-78,1
1574823973,2019-11-27 04:06,30.97,982.53,1009.28,222,24.48,6.26,-79,1
1574824033,2019-11-27 04:07,31.00,982.52,1009.27,222,24.48,6.27,-79,1
1574824093,2019-11-27 04:08,30.98,982.53,1009.27,222,24.48,6.26,-78,1
1574824153,2019-11-27 04:09,31.02,982.55,1009.29,222,24.39,6.20,-77,1
1574824213,2019-11-27 04:10,31.04,982.56,1009.31,222,24.48,6.29,-78,1
1574824273,2019-11-27 04:11,31.08,982.57,1009.32,222,24.49,6.31,-77,1
1574824333,2019-11-27 04:12,31.05,982.51,1009.25,222,24.49,6.30,-76,1
1574824394,2019-11-27 04:13,31.09,982.53,1009.28,222,24.48,6.31,-78,1
1574824454,2019-11-27 04:14,31.15,982.51,1009.26,222,24.49,6.34,-77,1
1574824514,2019-11-27 04:15,31.27,982.50,1009.25,222,24.49,6.40,-78,1
1574824574,2019-11-27 04:16,31.14,982.49,1009.24,222,24.50,6.35,-78,1
1574824634,2019-11-27 04:17,31.08,982.47,1009.21,222,24.50,6.32,-78,1
1574824694,2019-11-27 04:18,31.16,982.46,1009.21,222,24.51,6.37,-78,1
1574824754,2019-11-27 04:19,31.16,982.43,1009.18,222,24.51,6.37,-77,1
1574824814,2019-11-27 04:20,31.18,982.46,1009.20,222,24.51,6.38,-78,1
1574824874,2019-11-27 04:21,31.13,982.42,1009.16,222,24.51,6.35,-77,1
1574824934,2019-11-27 04:22,31.06,982.43,1009.18,222,24.52,6.33,-79,1
1574824994,2019-11-27 04:23,31.20,982.42,1009.16,222,24.52,6.39,-78,1
1574825055,2019-11-27 04:24,31.11,982.40,1009.14,222,24.52,6.36,-78,1
1574825115,2019-11-27 04:25,31.12,982.40,1009.14,222,24.53,6.36,-78,1
1574825175,2019-11-27 04:26,31.12,982.38,1009.12,222,24.53,6.36,-78,1
1574825235,2019-11-27 04:27,31.10,982.37,1009.11,222,24.54,6.37,-75,1
1574825295,2019-11-27 04:28,31.31,982.34,1009.09,222,24.56,6.48,-75,1
1574825355,2019-11-27 04:29,31.07,982.34,1009.08,222,24.55,6.36,-78,1
1574825415,2019-11-27 04:30,31.06,982.34,1009.09,222,24.56,6.36,-78,1
1574825475,2019-11-27 04:31,31.00,982.32,1009.07,222,24.56,6.34,-78,1
1574825535,2019-11-27 04:32,31.07,982.31,1009.06,222,24.56,6.37,-78,1
1574825595,2019-11-27 04:33,30.88,982.29,1009.04,222,24.31,6.06,-78,1
1574825655,2019-11-27 04:34,30.93,982.27,1009.01,222,24.42,6.18,-78,1
1574825716,2019-11-27 04:35,30.93,982.28,1009.02,222,24.57,6.31,-77,1
1574825776,2019-11-27 04:36,30.89,982.28,1009.02,222,24.57,6.29,-77,1
1574825836,2019-11-27 04:37,30.96,982.27,1009.01,222,24.58,6.33,-79,1
1574825896,2019-11-27 04:38,30.83,982.23,1008.97,222,24.32,6.05,-77,1
1574825956,2019-11-27 04:39,30.99,982.24,1008.99,222,24.53,6.31,-78,1
1574826016,2019-11-27 04:40,30.84,982.23,1008.98,222,24.56,6.26,-79,1
1574826076,2019-11-27 04:41,30.82,982.22,1008.97,222,24.58,6.27,-78,1
1574826136,2019-11-27 04:42,30.84,982.22,1008.96,222,24.58,6.28,-78,1
1574826196,2019-11-27 04:43,30.79,982.21,1008.96,222,24.59,6.27,-78,1
1574826256,2019-11-27 04:44,30.82,982.15,1008.90,222,24.58,6.27,-78,1
1574826317,2019-11-27 04:45,30.77,982.13,1008.87,222,24.58,6.25,-79,1
1574826377,2019-11-27 04:46,30.84,982.09,1008.84,222,24.58,6.28,-79,1
1574826437,2019-11-27 04:47,30.84,982.06,1008.81,222,24.58,6.28,-78,1
1574826497,2019-11-27 04:48,30.80,981.89,1008.64,222,24.58,6.26,-79,1
1574826557,2019-11-27 04:49,30.79,982.00,1008.75,222,24.58,6.26,-76,1
1574826617,2019-11-27 04:50,30.53,981.93,1008.68,222,24.58,6.13,-78,1
1574826677,2019-11-27 04:51,30.86,981.99,1008.74,222,24.58,6.29,-77,1
1574826737,2019-11-27 04:52,30.73,981.97,1008.71,222,24.57,6.22,-77,1
1574826797,2019-11-27 04:53,30.79,981.98,1008.73,222,24.58,6.26,-78,1
1574826857,2019-11-27 04:54,30.76,981.97,1008.72,222,24.55,6.22,-77,1
1574826918,2019-11-27 04:55,30.81,981.99,1008.73,222,24.50,6.19,-78,1
1574826978,2019-11-27 04:56,30.80,981.96,1008.71,222,24.56,6.25,-78,1
1574827038,2019-11-27 04:57,30.49,981.96,1008.71,222,24.56,6.10,-78,1
1574827098,2019-11-27 04:58,30.74,981.93,1008.68,222,24.56,6.21,-77,1
1574827158,2019-11-27 04:59,30.33,981.96,1008.71,222,24.55,6.01,-78,1
1574827218,2019-11-27 05:00,30.33,981.95,1008.69,222,24.56,6.02,-77,1
1574827278,2019-11-27 05:01,30.67,981.94,1008.68,222,24.55,6.17,-78,1
1574827338,2019-11-27 05:02,30.72,981.94,1008.68,222,24.55,6.20,-78,1
1574827398,2019-11-27 05:03,30.65,981.97,1008.72,222,24.55,6.17,-78,1
1574827458,2019-11-27 05:04,30.70,982.00,1008.75,222,24.54,6.18,-78,1
1574827518,2019-11-27 05:05,30.72,981.98,1008.73,222,24.54,6.19,-78,1
1574827579,2019-11-27 05:06,30.85,981.99,1008.74,222,24.53,6.24,-78,1
1574827639,2019-11-27 05:07,30.73,981.99,1008.74,222,24.53,6.19,-79,1
1574827699,2019-11-27 05:08,30.62,981.97,1008.72,222,24.53,6.13,-78,1
1574827759,2019-11-27 05:09,30.68,981.95,1008.70,222,24.53,6.16,-78,1
1574827819,2019-11-27 05:10,30.69,981.93,1008.68,222,24.52,6.15,-78,1
1574827879,2019-11-27 05:11,30.66,981.94,1008.69,222,24.52,6.14,-78,1
1574827939,2019-11-27 05:12,30.59,981.92,1008.66,222,24.51,6.10,-77,1
1574827999,2019-11-27 05:13,30.70,981.91,1008.66,222,24.51,6.15,-79,1
1574828059,2019-11-27 05:14,30.62,981.89,1008.64,222,24.50,6.10,-78,1
1574828120,2019-11-27 05:15,30.70,981.89,1008.64,222,24.51,6.15,-76,1
1574828180,2019-11-27 05:16,30.67,981.92,1008.67,222,24.50,6.13,-76,1
1574828240,2019-11-27 05:17,30.60,981.90,1008.65,222,24.50,6.10,-76,1
1574828300,2019-11-27 05:18,30.60,981.89,1008.64,222,24.49,6.09,-77,1
1574828360,2019-11-27 05:19,30.65,981.84,1008.58,222,24.49,6.11,-79,1
1574828420,2019-11-27 05:20,30.58,981.87,1008.61,222,24.49,6.08,-78,1
1574828480,2019-11-27 05:21,30.63,981.78,1008.53,222,24.48,6.09,-79,1
1574828540,2019-11-27 05:22,30.56,981.78,1008.53,222,24.48,6.06,-79,1
1574828600,2019-11-27 05:23,30.64,981.77,1008.52,222,24.48,6.10,-79,1
1574828660,2019-11-27 05:24,30.67,981.80,1008.55,222,24.46,6.10,-78,1
1574828720,2019-11-27 05:25,30.71,981.81,1008.56,222,24.43,6.09,-79,1
1574828781,2019-11-27 05:26,30.65,981.83,1008.58,222,24.47,6.09,-77,1
1574828841,2019-11-27 05:27,30.61,981.83,1008.57,222,24.46,6.07,-79,1
1574828901,2019-11-27 05:28,30.72,981.81,1008.56,222,24.46,6.12,-77,1
1574828961,2019-11-27 05:29,30.69,981.80,1008.55,222,24.46,6.11,-78,1
1574829021,2019-11-27 05:30,30.78,981.79,1008.54,222,24.46,6.14,-78,1
1574829081,2019-11-27 05:31,30.74,981.76,1008.51,222,24.46,6.13,-77,1
1574829141,2019-11-27 05:32,30.72,981.78,1008.53,222,24.46,6.12,-80,1
1574829201,2019-11-27 05:33,30.84,981.81,1008.56,222,24.46,6.18,-78,1
1574829261,2019-11-27 05:34,30.88,981.81,1008.56,222,24.47,6.20,-79,1
1574829321,2019-11-27 05:35,30.86,981.81,1008.55,222,24.47,6.19,-78,1
1574829382,2019-11-27 05:36,30.89,981.78,1008.52,222,24.47,6.21,-76,1
1574829442,2019-11-27 05:37,30.93,981.77,1008.51,222,24.48,6.23,-78,1
1574829502,2019-11-27 05:38,30.94,981.75,1008.50,222,24.48,6.24,-77,1
1574829562,2019-11-27 05:39,30.90,981.71,1008.46,222,24.48,6.22,-78,1
1574829622,2019-11-27 05:40,30.88,981.72,1008.47,222,24.49,6.22,-79,1
1574829682,2019-11-27 05:41,30.86,981.73,1008.48,222,24.49,6.21,-78,1
1574829742,2019-11-27 05:42,30.88,981.77,1008.51,222,24.50,6.23,-78,1
1574829802,2019-11-27 05:43,30.89,981.78,1008.53,222,24.50,6.24,-77,1
1574829862,2019-11-27 05:44,30.89,981.79,1008.53,222,24.51,6.24,-78,1
1574829922,2019-11-27 05:45,31.14,981.82,1008.56,222,24.51,6.36,-78,1
1574829982,2019-11-27 05:46,30.89,981.81,1008.56,222,24.51,6.24,-78,1
1574830042,2019-11-27 05:47,30.89,981.79,1008.53,222,24.52,6.25,-78,1
1574830103,2019-11-27 05:48,30.86,981.78,1008.53,222,24.52,6.24,-77,1
1574830163,2019-11-27 05:49,30.87,981.77,1008.51,222,24.53,6.25,-77,1
1574830223,2019-11-27 05:50,30.89,981.78,1008.53,222,24.53,6.26,-78,1
1574830283,2019-11-27 05:51,30.85,981.79,1008.54,222,24.53,6.24,-78,1
1574830343,2019-11-27 05:52,30.85,981.79,1008.53,222,24.54,6.25,-79,1
1574830403,2019-11-27 05:53,30.79,981.82,1008.57,222,24.55,6.23,-78,1
1574830463,2019-11-27 05:54,30.84,981.80,1008.54,222,24.55,6.25,-79,1
1574830523,2019-11-27 05:55,30.80,981.79,1008.54,222,24.56,6.25,-78,1
1574830583,2019-11-27 05:56,30.80,981.78,1008.52,222,24.56,6.25,-77,1
1574830643,2019-11-27 05:57,30.74,981.78,1008.53,222,24.56,6.21,-78,1
1574830703,2019-11-27 05:58,30.69,981.77,1008.52,222,24.57,6.20,-77,1
1574830763,2019-11-27 05:59,30.72,981.78,1008.53,222,24.57,6.22,-79,1
1574830823,2019-11-27 06:00,30.76,981.79,1008.54,222,24.57,6.23,-79,1
1574830884,2019-11-27 06:01,30.71,981.81,1008.56,222,24.58,6.22,-78,1
1574830944,2019-11-27 06:02,30.68,981.80,1008.54,222,24.57,6.19,-78,1
1574831004,2019-11-27 06:03,30.70,981.77,1008.52,222,24.57,6.21,-77,1
1574831064,2019-11-27 06:04,30.70,981.75,1008.49,222,24.58,6.21,-78,1
1574831124,2019-11-27 06:05,30.75,981.76,1008.50,222,24.57,6.23,-77,1
1574831184,2019-11-27 06:06,30.66,981.77,1008.52,222,24.57,6.18,-77,1
1574831244,2019-11-27 06:07,30.59,981.73,1008.48,222,24.57,6.15,-77,1
1574831304,2019-11-27 06:08,30.69,981.74,1008.48,222,24.57,6.20,-78,1
1574831364,2019-11-27 06:09,30.61,981.72,1008.47,222,24.58,6.17,-78,1
1574831424,2019-11-27 06:10,30.64,981.72,1008.47,222,24.57,6.18,-78,1
1574831484,2019-11-27 06:11,30.61,981.74,1008.48,222,24.57,6.16,-78,1
1574831545,2019-11-27 06:12,30.60,981.71,1008.45,222,24.57,6.16,-78,1
1574831605,2019-11-27 06:13,30.86,981.69,1008.44,222,24.57,6.28,-78,1
1574831665,2019-11-27 06:14,30.63,981.66,1008.41,222,24.56,6.16,-78,1
1574831725,2019-11-27 06:15,30.62,981.67,1008.41,222,24.56,6.16,-78,1
1574831785,2019-11-27 06:16,30.60,981.63,1008.38,222,24.56,6.15,-79,1
1574831845,2019-11-27 06:17,30.49,981.66,1008.40,222,24.56,6.10,-79,1
1574831905,2019-11-27 06:18,30.60,981.69,1008.43,222,24.56,6.15,-78,1
1574831965,2019-11-27 06:19,30.54,981.70,1008.45,222,24.56,6.12,-79,1
1574832025,2019-11-27 06:20,30.57,981.69,1008.43,222,24.56,6.14,-77,1
1574832085,2019-11-27 06:21,30.45,981.68,1008.43,222,24.55,6.07,-78,1
1574832145,2019-11-27 06:22,30.52,981.69,1008.44,222,24.53,6.08,-78,1
1574832206,2019-11-27 06:23,30.56,981.70,1008.45,222,24.54,6.11,-78,1
1574832266,2019-11-27 06:24,30.61,981.68,1008.42,222,24.55,6.14,-77,1
1574832326,2019-11-27 06:25,30.55,981.71,1008.45,222,24.55,6.12,-79,1
1574832386,2019-11-27 06:26,30.53,981.62,1008.37,222,24.54,6.10,-78,1
1574832446,2019-11-27 06:27,30.51,981.62,1008.36,222,24.47,6.03,-79,1
1574832506,2019-11-27 06:28,30.59,981.59,1008.34,222,24.53,6.12,-78,1
1574832566,2019-11-27 06:29,30.59,981.56,1008.31,222,24.53,6.12,-77,1
1574832626,2019-11-27 06:30,30.55,981.54,1008.29,222,24.53,6.10,-78,1
1574832686,2019-11-27 06:31,30.55,981.53,1008.28,222,24.52,6.09,-78,1
1574832746,2019-11-27 06:32,30.56,981.53,1008.28,222,24.52,6.09,-77,1
1574832807,2019-11-27 06:33,30.62,981.48,1008.23,222,24.52,6.12,-77,1
1574832867,2019-11-27 06:34,30.51,981.49,1008.23,222,24.52,6.07,-78,1
1574832927,2019-11-27 06:35,30.56,981.46,1008.21,222,24.51,6.09,-79,1
1574832987,2019-11-27 06:36,30.52,981.23,1007.97,222,24.51,6.07,-78,1
1574833047,2019-11-27 06:37,30.52,981.49,1008.24,222,24.50,6.06,-78,1
1574833107,2019-11-27 06:38,30.50,981.47,1008.21,222,24.50,6.05,-78,1
1574833167,2019-11-27 06:39,30.57,981.47,1008.22,222,24.50,6.08,-77,1
1574833227,2019-11-27 06:40,30.48,981.49,1008.24,222,24.49,6.03,-77,1
1574833287,2019-11-27 06:41,30.56,981.41,1008.16,222,24.49,6.07,-76,1
1574833347,2019-11-27 06:42,30.44,981.40,1008.14,222,24.48,6.00,-79,1
1574833407,2019-11-27 06:43,30.53,981.40,1008.14,222,24.48,6.05,-78,1
1574833468,2019-11-27 06:44,30.46,981.33,1008.08,222,24.48,6.01,-78,1
1574833528,2019-11-27 06:45,30.45,981.38,1008.13,222,24.48,6.01,-78,1
1574833588,2019-11-27 06:46,30.49,981.41,1008.16,222,24.47,6.02,-77,1
1574833648,2019-11-27 06:47,30.44,981.37,1008.12,222,24.47,6.00,-78,1
1574833708,2019-11-27 06:48,30.49,981.38,1008.13,222,24.47,6.02,-79,1
1574833768,2019-11-27 06:49,30.79,981.36,1008.10,222,24.47,6.16,-78,1
1574833828,2019-11-27 06:50,30.53,981.34,1008.09,222,24.47,6.04,-76,1
1574833888,2019-11-27 06:51,30.56,981.30,1008.05,222,24.47,6.05,-78,1
1574833948,2019-11-27 06:52,30.49,981.33,1008.08,222,24.47,6.02,-78,1
1574834008,2019-11-27 06:53,30.60,981.36,1008.11,222,24.47,6.07,-78,1
1574834069,2019-11-27 06:54,30.58,981.40,1008.15,222,24.48,6.07,-78,1
1574834129,2019-11-27 06:55,30.64,981.43,1008.17,222,24.48,6.10,-77,1
1574834189,2019-11-27 06:56,30.66,981.43,1008.18,222,24.48,6.11,-78,1
1574834249,2019-11-27 06:57,30.66,981.46,1008.21,222,24.46,6.09,-76,1
1574834309,2019-11-27 06:58,30.66,981.45,1008.19,222,24.48,6.11,-78,1
1574834369,2019-11-27 06:59,30.66,981.42,1008.17,222,24.49,6.12,-78,1
1574834429,2019-11-27 07:00,30.66,981.39,1008.13,222,24.49,6.12,-78,1
1574834489,2019-11-27 07:01,30.66,981.41,1008.16,222,24.50,6.13,-78,1
1574834549,2019-11-27 07:02,30.66,981.37,1008.12,222,24.50,6.13,-77,1
1574834609,2019-11-27 07:03,30.72,981.36,1008.11,222,24.50,6.15,-78,1
1574834670,2019-11-27 07:04,30.72,981.38,1008.13,222,24.50,6.15,-79,1
1574834730,2019-11-27 07:05,30.59,981.37,1008.11,222,24.51,6.10,-79,1
1574834790,2019-11-27 07:06,30.70,981.32,1008.07,222,24.51,6.15,-77,1
1574834850,2019-11-27 07:07,30.65,981.30,1008.05,222,24.52,6.14,-78,1
1574834910,2019-11-27 07:08,30.68,981.28,1008.02,222,24.46,6.10,-78,1
1574834970,2019-11-27 07:09,30.66,981.21,1007.96,222,24.38,6.02,-78,1
1574835030,2019-11-27 07:10,30.69,981.23,1007.97,222,24.53,6.16,-79,1
1574835090,2019-11-27 07:11,30.62,981.24,1007.98,222,24.53,6.13,-77,1
1574835150,2019-11-27 07:12,30.61,981.23,1007.98,222,24.54,6.13,-77,1
1574835210,2019-11-27 07:13,30.64,981.22,1007.96,222,24.54,6.15,-78,1
1574835271,2019-11-27 07:14,30.56,981.26,1008.01,222,24.55,6.12,-79,1
1574835331,2019-11-27 07:15,30.57,981.27,1008.02,222,24.55,6.13,-79,1
1574835391,2019-11-27 07:16,30.52,981.26,1008.01,222,24.56,6.11,-79,1
1574835451,2019-11-27 07:17,30.44,981.24,1007.99,222,24.56,6.07,-76,1
1574835511,2019-11-27 07:18,30.25,981.28,1008.03,222,24.56,5.98,-78,1
1574835571,2019-11-27 07:19,30.22,981.26,1008.01,222,24.56,5.97,-78,1
1574835631,2019-11-27 07:20,30.06,981.28,1008.03,222,24.56,5.89,-79,1
1574835691,2019-11-27 07:21,30.07,981.29,1008.04,222,24.56,5.89,-77,1
1574835751,2019-11-27 07:22,29.95,981.26,1008.01,222,24.57,5.85,-77,1
1574835811,2019-11-27 07:23,29.70,981.30,1008.05,222,24.57,5.72,-77,1
1574835871,2019-11-27 07:24,29.64,981.29,1008.04,222,24.57,5.70,-78,1
1574835931,2019-11-27 07:25,29.57,981.25,1008.00,222,24.57,5.66,-78,1
1574835992,2019-11-27 07:26,29.65,981.25,1008.00,222,24.57,5.70,-78,1
1574836052,2019-11-27 07:27,29.79,981.24,1007.98,222,24.56,5.76,-78,1
1574836112,2019-11-27 07:28,29.44,981.24,1007.98,222,24.57,5.60,-77,1
1574836172,2019-11-27 07:29,29.39,981.24,1007.99,222,24.56,5.57,-77,1
1574836232,2019-11-27 07:30,29.04,981.24,1007.99,222,24.56,5.39,-77,1
1574836292,2019-11-27 07:31,28.60,981.22,1007.97,222,24.55,5.16,-80,1
1574836352,2019-11-27 07:32,28.90,981.22,1007.97,222,24.55,5.31,-78,1
1574836412,2019-11-27 07:33,28.82,981.22,1007.96,222,24.54,5.26,-78,1
1574836472,2019-11-27 07:34,28.98,981.22,1007.97,222,24.54,5.34,-78,1
1574836532,2019-11-27 07:35,29.07,981.23,1007.97,222,24.53,5.38,-74,1
1574836592,2019-11-27 07:36,29.25,981.20,1007.94,222,24.53,5.47,-74,1
1574836653,2019-11-27 07:37,29.36,981.20,1007.95,222,24.52,5.52,-75,1
1574836713,2019-11-27 07:38,28.98,981.21,1007.95,222,24.53,5.34,-74,1
1574836773,2019-11-27 07:39,29.14,981.19,1007.94,222,24.52,5.41,-75,1
1574836833,2019-11-27 07:40,29.28,981.17,1007.92,222,24.52,5.47,-76,1
1574836893,2019-11-27 07:41,29.39,981.14,1007.88,222,24.51,5.52,-77,1
1574836953,2019-11-27 07:42,29.71,981.11,1007.86,222,24.51,5.68,-77,1
1574837013,2019-11-27 07:43,29.49,981.09,1007.83,222,24.50,5.56,-77,1
1574837073,2019-11-27 07:44,29.46,981.08,1007.83,222,24.49,5.54,-77,1
1574837133,2019-11-27 07:45,29.49,981.07,1007.82,222,24.49,5.56,-76,1
1574837193,2019-11-27 07:46,29.82,981.02,1007.77,222,24.49,5.71,-77,1
1574837253,2019-11-27 07:47,29.93,981.05,1007.79,222,24.49,5.77,-76,1
1574837313,2019-11-27 07:48,30.28,981.05,1007.79,222,24.48,5.93,-76,1
1574837374,2019-11-27 07:49,30.37,981.04,1007.78,222,24.47,5.96,-77,1
1574837434,2019-11-27 07:50,30.37,981.01,1007.75,222,24.48,5.97,-78,1
1574837494,2019-11-27 07:51,30.43,980.94,1007.69,222,24.48,6.00,-78,1
1574837554,2019-11-27 07:52,30.37,980.97,1007.71,222,24.47,5.96,-77,1
1574837614,2019-11-27 07:53,30.37,980.93,1007.68,222,24.48,5.97,-77,1
1574837674,2019-11-27 07:54,30.48,980.89,1007.64,222,24.48,6.02,-75,1
1574837734,2019-11-27 07:55,30.44,980.86,1007.60,222,24.50,6.02,-77,1
1574837794,2019-11-27 07:56,30.41,980.86,1007.61,222,24.50,6.01,-76,1
1574837854,2019-11-27 07:57,30.42,980.86,1007.60,222,24.49,6.00,-78,1
1574837914,2019-11-27 07:58,30.56,980.83,1007.58,222,24.50,6.08,-77,1
1574837974,2019-11-27 07:59,30.65,980.48,1007.23,222,24.48,6.10,-77,1
1574838035,2019-11-27 08:00,30.65,980.79,1007.54,222,24.50,6.12,-76,1
1574838095,2019-11-27 08:01,30.74,980.75,1007.49,222,24.50,6.16,-75,1
1574838155,2019-11-27 08:02,30.73,980.73,1007.47,222,24.51,6.17,-76,1
1574838215,2019-11-27 08:03,30.82,980.70,1007.44,222,24.51,6.21,-77,1
1574838275,2019-11-27 08:04,30.83,980.76,1007.51,222,24.51,6.21,-77,1
1574838335,2019-11-27 08:05,30.89,980.79,1007.54,222,24.51,6.24,-77,1
1574838395,2019-11-27 08:06,31.08,980.72,1007.46,222,24.51,6.33,-78,1
1574838455,2019-11-27 08:07,30.99,980.67,1007.42,222,24.14,5.97,-78,1
1574838515,2019-11-27 08:08,31.26,980.66,1007.41,222,24.52,6.43,-76,1
1574838575,2019-11-27 08:09,31.10,980.63,1007.37,222,24.53,6.36,-77,1
1574838635,2019-11-27 08:10,31.08,980.66,1007.41,222,24.53,6.35,-77,1
1574838696,2019-11-27 08:11,30.80,980.65,1007.39,222,24.54,6.23,-77,1
1574838756,2019-11-27 08:12,30.53,980.73,1007.48,222,24.20,5.80,-76,1
1574838816,2019-11-27 08:13,30.56,980.59,1007.34,222,24.55,6.12,-77,1
1574838876,2019-11-27 08:14,30.50,980.59,1007.34,222,24.54,6.09,-74,1
1574838936,2019-11-27 08:15,30.49,980.63,1007.37,222,24.54,6.08,-73,1
1574838996,2019-11-27 08:16,30.61,980.61,1007.36,222,24.56,6.15,-72,1
1574839056,2019-11-27 08:17,30.74,980.66,1007.41,222,24.56,6.21,-72,1
1574839116,2019-11-27 08:18,30.76,980.68,1007.43,222,24.52,6.19,-74,1
1574839176,2019-11-27 08:19,30.83,980.65,1007.39,222,24.55,6.25,-72,1
1574839236,2019-11-27 08:20,30.93,980.56,1007.30,222,24.56,6.30,-72,1
1574839297,2019-11-27 08:21,31.03,980.26,1007.01,222,24.57,6.36,-72,1
1574839357,2019-11-27 08:22,29.07,980.70,1007.45,222,24.45,5.31,-72,1
1574839417,2019-11-27 08:23,29.01,980.68,1007.42,222,24.54,5.36,-73,1
1574839477,2019-11-27 08:24,29.21,980.62,1007.37,222,24.54,5.46,-73,1
1574839537,2019-11-27 08:25,29.18,980.71,1007.46,222,24.53,5.44,-72,1
1574839597,2019-11-27 08:26,27.09,980.79,1007.54,222,24.50,4.34,-73,1
1574839657,2019-11-27 08:27,24.84,980.79,1007.53,222,24.46,3.08,-72,1
1574839717,2019-11-27 08:28,23.39,980.77,1007.52,222,24.40,2.18,-73,1
1574839777,2019-11-27 08:29,22.55,980.78,1007.53,222,24.33,1.61,-71,1
1574839837,2019-11-27 08:30,22.21,980.73,1007.47,222,24.24,1.32,-73,1
1574839898,2019-11-27 08:31,21.79,980.81,1007.56,222,24.14,0.98,-73,1
1574839958,2019-11-27 08:32,21.69,980.81,1007.56,222,24.06,0.85,-72,1
1574840018,2019-11-27 08:33,21.41,980.77,1007.52,222,23.91,0.54,-72,1
1574840078,2019-11-27 08:34,21.29,980.77,1007.52,222,23.86,0.42,-72,1
1574840138,2019-11-27 08:35,21.26,980.78,1007.53,222,23.65,0.23,-72,1
1574840198,2019-11-27 08:36,21.76,980.78,1007.53,222,23.68,0.57,-72,1
1574840258,2019-11-27 08:37,21.87,980.73,1007.48,222,23.62,0.59,-73,1
1574840318,2019-11-27 08:38,22.22,980.62,1007.37,222,23.57,0.77,-72,1
1574840378,2019-11-27 08:39,22.63,980.71,1007.46,222,23.48,0.95,-72,1
1574840438,2019-11-27 08:40,23.23,980.74,1007.48,222,23.51,1.34,-72,1
1574840498,2019-11-27 08:41,23.78,980.71,1007.46,222,23.51,1.67,-73,1
1574840559,2019-11-27 08:42,24.27,980.69,1007.43,222,23.50,1.94,-71,1
1574840619,2019-11-27 08:43,24.33,980.65,1007.39,222,23.50,1.97,-72,1
1574840679,2019-11-27 08:44,24.93,980.66,1007.40,222,23.38,2.22,-69,1
1574840739,2019-11-27 08:45,24.94,980.64,1007.39,222,23.52,2.34,-71,1
1574840799,2019-11-27 08:46,25.38,980.62,1007.37,222,23.53,2.59,-74,1
1574840859,2019-11-27 08:47,25.51,980.57,1007.32,222,23.54,2.67,-72,1
1574840919,2019-11-27 08:48,25.73,980.59,1007.34,222,23.48,2.74,-72,1
1574840979,2019-11-27 08:49,25.89,980.60,1007.35,222,23.57,2.91,-75,1
1574841039,2019-11-27 08:50,25.96,980.59,1007.33,222,23.59,2.96,-72,1
1574841099,2019-11-27 08:51,26.03,980.59,1007.34,222,23.60,3.01,-72,1
1574841159,2019-11-27 08:52,26.15,980.60,1007.34,222,23.62,3.09,-72,1
1574841220,2019-11-27 08:53,26.15,980.57,1007.32,222,23.64,3.11,-71,1
1574841280,2019-11-27 08:54,26.02,980.55,1007.30,222,23.61,3.01,-72,1
1574841340,2019-11-27 08:55,26.47,980.57,1007.32,222,23.66,3.30,-71,1
1574841400,2019-11-27 08:56,26.44,980.55,1007.30,222,23.68,3.30,-73,1
1574841460,2019-11-27 08:57,26.57,980.58,1007.33,222,23.70,3.38,-72,1
1574841520,2019-11-27 08:58,26.66,980.59,1007.34,222,23.71,3.44,-73,1
1574841580,2019-11-27 08:59,26.77,980.62,1007.37,222,23.73,3.52,-72,1
1574841640,2019-11-27 09:00,27.04,980.65,1007.39,222,23.74,3.67,-72,1
1574841700,2019-11-27 09:01,27.22,980.61,1007.36,222,23.76,3.78,-69,1
1574841761,2019-11-27 09:02,27.18,980.66,1007.41,222,23.78,3.78,-73,1
1574847670,2019-11-27 10:41,28.76,979.34,1006.08,222,22.51,3.49,-72,1
1574847730,2019-11-27 10:42,28.75,979.47,1006.22,222,22.55,3.52,-70,1
1574847790,2019-11-27 10:43,29.02,979.23,1005.98,222,22.60,3.69,-66,1
1574847850,2019-11-27 10:44,29.09,979.40,1006.14,222,22.65,3.77,-70,1
1574847910,2019-11-27 10:45,29.24,979.37,1006.11,222,22.66,3.85,-71,1
1574847971,2019-11-27 10:46,29.37,979.31,1006.06,222,22.75,3.99,-68,1
1574848031,2019-11-27 10:47,29.38,979.19,1005.94,222,22.79,4.03,-70,1
1574858515,2019-11-27 13:41,30.09,976.96,1003.71,222,24.83,6.14,-66,1