1575970146,2019-12-10 10:29,89.05,993.59,1012.26,155,3.54,1.91,-79,1
1575970207,2019-12-10 10:30,89.15,993.61,1012.29,155,3.54,1.92,-80,1
1575970267,2019-12-10 10:31,89.01,993.63,1012.31,155,3.61,1.97,-80,1
1575970327,2019-12-10 10:32,89.02,993.63,1012.31,155,3.66,2.02,-77,1
1575970387,2019-12-10 10:33,88.60,993.66,1012.34,155,3.67,1.96,-78,1