1581410536,2020-02-11 09:42,83.20,971.58,990.25,155,0.90,-1.63,-77,1
1581410596,2020-02-11 09:43,83.51,971.27,989.94,155,2.37,-0.14,-80,1
1581410656,2020-02-11 09:44,82.78,971.24,989.92,155,2.30,-0.32,-77,1