1581508133,2020-02-12 12:48,76.14,983.48,1002.15,155,3.25,-0.55,-79,1
1581508193,2020-02-12 12:49,76.28,983.39,1002.06,155,3.28,-0.49,-80,1
1581508254,2020-02-12 12:50,76.72,983.33,1002.01,155,3.21,-0.48,-78,1
1581508314,2020-02-12 12:51,77.73,983.41,1002.08,155,3.11,-0.40,-79,1
1581508374,2020-02-12 12:52,77.84,983.42,1002.10,155,3.06,-0.43,-80,1
1581508434,2020-02-12 12:53,78.39,983.43,1002.10,155,3.03,-0.36,-77,1