1589283396,2020-05-12 13:36,56.80,992.85,1011.52,155,8.60,0.52,-81,1
1589283456,2020-05-12 13:37,57.02,992.86,1011.53,155,8.45,0.43,-80,1
1589283517,2020-05-12 13:38,57.12,992.88,1011.55,155,8.37,0.38,-80,1
1589283577,2020-05-12 13:39,56.84,992.88,1011.56,155,8.25,0.20,-81,1