1591965914,2020-06-12 14:45,55.43,992.88,1011.56,155,30.51,20.59,-81,1
1591965974,2020-06-12 14:46,55.15,993.10,1011.77,155,30.68,20.66,-80,1
1591966034,2020-06-12 14:47,54.89,993.14,1011.82,155,30.77,20.67,-82,1
1591966094,2020-06-12 14:48,54.39,993.17,1011.85,155,30.75,20.51,-83,1
1591966217,2020-06-12 14:50,54.56,993.11,1011.79,155,30.93,20.72,-80,1
1591966278,2020-06-12 14:51,54.01,993.11,1011.78,155,30.98,20.60,-81,1
1591966338,2020-06-12 14:52,54.14,993.10,1011.77,155,31.10,20.75,-84,1
1591966398,2020-06-12 14:53,53.77,993.09,1011.76,155,31.11,20.65,-81,1
1591966458,2020-06-12 14:54,53.11,993.05,1011.72,155,31.20,20.54,-81,1
1591966518,2020-06-12 14:55,53.17,993.12,1011.79,155,31.04,20.41,-80,1
1591966579,2020-06-12 14:56,54.14,993.19,1011.87,155,30.95,20.61,-83,1
1591966639,2020-06-12 14:57,54.32,993.15,1011.83,155,30.95,20.67,-81,1
1591966699,2020-06-12 14:58,53.85,993.07,1011.75,155,30.68,20.28,-81,1
1591966759,2020-06-12 14:59,53.37,993.06,1011.74,155,31.17,20.59,-82,1
1591966819,2020-06-12 15:00,54.66,992.48,1011.16,155,30.77,20.60,-81,1