1592893833,2020-06-23 08:30,100.00,998.01,1016.69,155,17.58,17.59,-81,1
1592893893,2020-06-23 08:31,100.00,998.00,1016.68,155,17.55,17.56,-79,1
1592894134,2020-06-23 08:35,100.00,998.02,1016.70,155,17.57,17.58,-83,1
1592894194,2020-06-23 08:36,100.00,998.00,1016.67,155,17.54,17.55,-80,1
1592894255,2020-06-23 08:37,100.00,998.03,1016.70,155,17.57,17.58,-82,1
1592894315,2020-06-23 08:38,100.00,997.98,1016.66,155,17.54,17.55,-83,1
1592894375,2020-06-23 08:39,100.00,998.03,1016.70,155,17.58,17.59,-80,1
1592894435,2020-06-23 08:40,100.00,998.04,1016.71,155,17.51,17.52,-82,1
1592894495,2020-06-23 08:41,100.00,998.02,1016.69,155,17.53,17.54,-81,1
1592894556,2020-06-23 08:42,100.00,998.01,1016.69,155,17.53,17.54,-83,1
1592894616,2020-06-23 08:43,100.00,998.04,1016.72,155,17.54,17.55,-80,1
1592894676,2020-06-23 08:44,100.00,998.06,1016.73,155,17.54,17.55,-81,1
1592894736,2020-06-23 08:45,100.00,998.07,1016.74,155,17.52,17.53,-81,1
1592894796,2020-06-23 08:46,100.00,998.09,1016.76,155,17.52,17.53,-82,1
1592894856,2020-06-23 08:47,100.00,998.05,1016.73,155,17.51,17.52,-80,1
1592894917,2020-06-23 08:48,100.00,998.10,1016.78,155,17.50,17.51,-82,1
1592894977,2020-06-23 08:49,100.00,998.06,1016.74,155,17.50,17.51,-82,1
1592895037,2020-06-23 08:50,100.00,998.10,1016.77,155,17.50,17.51,-80,1
1592895097,2020-06-23 08:51,100.00,998.07,1016.75,155,17.50,17.51,-84,1
1592895157,2020-06-23 08:52,100.00,998.07,1016.74,155,17.52,17.53,-81,1
1592895218,2020-06-23 08:53,100.00,998.10,1016.78,155,17.48,17.49,-80,1
1592895278,2020-06-23 08:54,100.00,998.09,1016.77,155,17.50,17.51,-80,1
1592895338,2020-06-23 08:55,100.00,998.09,1016.77,155,17.46,17.47,-81,1
1592895398,2020-06-23 08:56,100.00,998.10,1016.78,155,17.52,17.53,-83,1
1592895458,2020-06-23 08:57,100.00,998.13,1016.80,155,17.49,17.50,-80,1
1592895519,2020-06-23 08:58,100.00,998.09,1016.77,155,17.47,17.48,-81,1
1592895579,2020-06-23 08:59,100.00,998.09,1016.77,155,17.48,17.49,-80,1
1592895639,2020-06-23 09:00,100.00,998.07,1016.74,155,17.44,17.45,-80,1
1592895699,2020-06-23 09:01,100.00,998.09,1016.76,155,17.42,17.43,-79,1
1592895759,2020-06-23 09:02,100.00,998.06,1016.73,155,17.46,17.47,-80,1
1592895820,2020-06-23 09:03,100.00,998.07,1016.74,155,17.46,17.47,-80,1
1592895880,2020-06-23 09:04,100.00,998.10,1016.77,155,17.48,17.49,-82,1
1592895940,2020-06-23 09:05,100.00,998.09,1016.77,155,17.48,17.49,-81,1
1592896000,2020-06-23 09:06,100.00,998.09,1016.77,155,17.43,17.44,-78,1
1592896060,2020-06-23 09:07,100.00,998.10,1016.77,155,17.44,17.45,-81,1
1592896120,2020-06-23 09:08,100.00,998.08,1016.75,155,17.48,17.49,-80,1
1592896181,2020-06-23 09:09,100.00,998.08,1016.76,155,17.50,17.51,-81,1
1592896241,2020-06-23 09:10,100.00,998.08,1016.75,155,17.56,17.57,-80,1
1592896301,2020-06-23 09:11,100.00,998.08,1016.76,155,17.59,17.60,-80,1
1592896361,2020-06-23 09:12,100.00,998.07,1016.74,155,17.61,17.62,-80,1
1592896421,2020-06-23 09:13,100.00,998.12,1016.79,155,17.56,17.57,-81,1
1592896482,2020-06-23 09:14,100.00,998.11,1016.78,155,17.59,17.60,-82,1
1592896542,2020-06-23 09:15,100.00,998.12,1016.80,155,17.60,17.61,-81,1
1592896602,2020-06-23 09:16,100.00,998.09,1016.77,155,17.61,17.62,-80,1
1592896662,2020-06-23 09:17,100.00,998.11,1016.78,155,17.62,17.63,-82,1
1592896722,2020-06-23 09:18,100.00,998.12,1016.80,155,17.68,17.69,-80,1
1592896783,2020-06-23 09:19,100.00,998.12,1016.80,155,17.65,17.66,-79,1
1592896843,2020-06-23 09:20,100.00,998.11,1016.79,155,17.68,17.69,-80,1
1592896903,2020-06-23 09:21,100.00,998.16,1016.84,155,17.72,17.73,-80,1
1592896963,2020-06-23 09:22,100.00,998.14,1016.82,155,17.76,17.77,-80,1
1592897024,2020-06-23 09:23,100.00,998.18,1016.85,155,17.65,17.66,-82,1
1592897084,2020-06-23 09:24,100.00,998.18,1016.86,155,17.66,17.67,-80,1
1592897144,2020-06-23 09:25,100.00,998.14,1016.82,155,17.69,17.70,-81,1
1592897204,2020-06-23 09:26,100.00,998.16,1016.84,155,17.78,17.79,-80,1
1592897264,2020-06-23 09:27,100.00,998.18,1016.85,155,17.74,17.75,-82,1
1592897324,2020-06-23 09:28,100.00,998.15,1016.82,155,17.77,17.78,-82,1
1592897385,2020-06-23 09:29,100.00,998.15,1016.82,155,17.76,17.77,-82,1
1592897445,2020-06-23 09:30,100.00,997.88,1016.55,155,17.75,17.76,-78,1
1592897505,2020-06-23 09:31,100.00,998.17,1016.84,155,17.82,17.83,-79,1
1592897565,2020-06-23 09:32,100.00,998.17,1016.84,155,17.80,17.81,-80,1
1592897626,2020-06-23 09:33,100.00,998.15,1016.83,155,17.81,17.82,-79,1
1592897686,2020-06-23 09:34,100.00,998.21,1016.88,155,17.85,17.86,-80,1
1592897746,2020-06-23 09:35,100.00,998.19,1016.86,155,17.81,17.82,-81,1
1592897806,2020-06-23 09:36,100.00,998.15,1016.82,155,17.74,17.75,-80,1
1592897866,2020-06-23 09:37,100.00,998.21,1016.88,155,17.83,17.84,-80,1
1592897927,2020-06-23 09:38,100.00,998.20,1016.87,155,17.87,17.88,-82,1
1592897987,2020-06-23 09:39,100.00,998.23,1016.91,155,17.85,17.86,-78,1
1592898047,2020-06-23 09:40,100.00,998.22,1016.90,155,17.91,17.92,-81,1
1592898107,2020-06-23 09:41,100.00,998.22,1016.90,155,17.95,17.96,-77,1
1592898168,2020-06-23 09:42,100.00,998.21,1016.89,155,17.91,17.92,-82,1
1592898228,2020-06-23 09:43,100.00,998.24,1016.92,155,17.96,17.97,-82,1
1592898288,2020-06-23 09:44,100.00,998.21,1016.88,155,17.96,17.97,-80,1
1592898348,2020-06-23 09:45,100.00,998.27,1016.95,155,17.88,17.89,-82,1
1592898408,2020-06-23 09:46,100.00,998.29,1016.97,155,17.90,17.91,-80,1
1592898469,2020-06-23 09:47,100.00,998.25,1016.92,155,17.91,17.92,-82,1
1592898529,2020-06-23 09:48,100.00,998.27,1016.95,155,17.91,17.92,-79,1
1592898589,2020-06-23 09:49,100.00,998.27,1016.95,155,17.93,17.94,-78,1
1592898649,2020-06-23 09:50,100.00,998.30,1016.98,155,17.85,17.86,-80,1
1592898710,2020-06-23 09:51,100.00,998.33,1017.01,155,17.82,17.83,-78,1
1592898770,2020-06-23 09:52,100.00,998.33,1017.01,155,17.85,17.86,-79,1
1592898830,2020-06-23 09:53,100.00,998.27,1016.95,155,17.84,17.85,-80,1
1592898890,2020-06-23 09:54,100.00,998.34,1017.01,155,17.88,17.89,-81,1
1592898951,2020-06-23 09:55,100.00,998.27,1016.94,155,17.85,17.86,-81,1
1592899011,2020-06-23 09:56,100.00,998.25,1016.93,155,17.81,17.82,-80,1
1592899071,2020-06-23 09:57,100.00,998.31,1016.99,155,17.89,17.90,-80,1
1592899131,2020-06-23 09:58,100.00,998.34,1017.02,155,17.90,17.91,-79,1
1592899192,2020-06-23 09:59,100.00,998.34,1017.02,155,17.84,17.85,-80,1
1592899252,2020-06-23 10:00,100.00,998.33,1017.00,155,17.92,17.93,-79,1
1592899312,2020-06-23 10:01,100.00,998.38,1017.06,155,17.91,17.92,-82,1
1592899372,2020-06-23 10:02,100.00,998.44,1017.11,155,17.89,17.90,-80,1
1592899432,2020-06-23 10:03,100.00,998.34,1017.02,155,17.87,17.88,-81,1
1592899492,2020-06-23 10:04,100.00,998.39,1017.07,155,17.94,17.95,-79,1
1592899553,2020-06-23 10:05,100.00,998.41,1017.09,155,17.66,17.67,-80,1
1592899613,2020-06-23 10:06,100.00,998.42,1017.09,155,17.93,17.94,-81,1
1592899673,2020-06-23 10:07,100.00,998.52,1017.19,155,17.89,17.90,-81,1
1592899733,2020-06-23 10:08,100.00,998.42,1017.10,155,17.84,17.85,-82,1
1592899794,2020-06-23 10:09,100.00,998.41,1017.09,155,17.89,17.90,-81,1
1592899854,2020-06-23 10:10,100.00,998.34,1017.01,155,17.82,17.83,-82,1
1592899914,2020-06-23 10:11,100.00,998.38,1017.06,155,17.82,17.83,-79,1
1592899974,2020-06-23 10:12,100.00,998.36,1017.04,155,17.90,17.91,-82,1
1592900034,2020-06-23 10:13,100.00,998.42,1017.09,155,17.86,17.87,-82,1
1592900094,2020-06-23 10:14,100.00,998.42,1017.10,155,17.89,17.90,-78,1
1592900155,2020-06-23 10:15,100.00,998.39,1017.06,155,17.92,17.93,-82,1
1592900215,2020-06-23 10:16,100.00,998.38,1017.05,155,17.95,17.96,-80,1
1592900275,2020-06-23 10:17,100.00,998.37,1017.05,155,18.01,18.02,-82,1
1592900335,2020-06-23 10:18,100.00,998.43,1017.10,155,18.02,18.03,-81,1
1592900395,2020-06-23 10:19,100.00,998.38,1017.06,155,18.09,18.10,-81,1
1592900456,2020-06-23 10:20,100.00,998.39,1017.06,155,18.13,18.14,-81,1
1592900516,2020-06-23 10:21,100.00,998.36,1017.04,155,18.07,18.08,-81,1
1592900576,2020-06-23 10:22,100.00,998.46,1017.13,155,18.10,18.11,-80,1
1592900636,2020-06-23 10:23,100.00,998.45,1017.12,155,18.04,18.05,-81,1
1592900696,2020-06-23 10:24,100.00,998.38,1017.05,155,18.04,18.05,-80,1
1592900757,2020-06-23 10:25,100.00,998.46,1017.13,155,18.02,18.03,-81,1
1592900817,2020-06-23 10:26,100.00,998.44,1017.12,155,18.07,18.08,-81,1
1592900877,2020-06-23 10:27,100.00,998.54,1017.21,155,18.03,18.04,-82,1
1592900937,2020-06-23 10:28,100.00,998.43,1017.11,155,18.06,18.07,-80,1
1592900997,2020-06-23 10:29,100.00,998.44,1017.12,155,18.07,18.08,-79,1
1592901058,2020-06-23 10:30,100.00,998.47,1017.14,155,17.99,18.00,-81,1
1592901118,2020-06-23 10:31,100.00,998.43,1017.10,155,18.06,18.07,-80,1
1592901178,2020-06-23 10:32,100.00,998.43,1017.10,155,18.09,18.10,-83,1
1592901238,2020-06-23 10:33,100.00,998.48,1017.16,155,18.10,18.11,-79,1
1592901298,2020-06-23 10:34,100.00,998.42,1017.09,155,18.19,18.20,-79,1
1592901359,2020-06-23 10:35,100.00,998.35,1017.02,155,18.23,18.24,-81,1
1592901419,2020-06-23 10:36,100.00,998.44,1017.11,155,18.24,18.25,-80,1
1592901479,2020-06-23 10:37,100.00,998.47,1017.15,155,18.19,18.20,-81,1
1592901539,2020-06-23 10:38,100.00,998.45,1017.13,155,18.17,18.18,-79,1
1592901599,2020-06-23 10:39,100.00,998.50,1017.18,155,18.18,18.19,-80,1
1592901660,2020-06-23 10:41,100.00,998.46,1017.14,155,18.23,18.24,-82,1
1592901720,2020-06-23 10:42,100.00,998.48,1017.15,155,18.20,18.21,-81,1
1592901780,2020-06-23 10:43,100.00,998.47,1017.14,155,18.19,18.20,-80,1
1592901840,2020-06-23 10:44,100.00,998.45,1017.13,155,18.24,18.25,-80,1
1592901900,2020-06-23 10:45,100.00,998.47,1017.15,155,18.24,18.25,-80,1
1592901960,2020-06-23 10:46,100.00,998.51,1017.18,155,18.18,18.19,-79,1
1592902021,2020-06-23 10:47,100.00,998.46,1017.13,155,18.17,18.18,-80,1
1592902322,2020-06-23 10:52,99.73,998.57,1017.24,155,18.17,18.14,-81,1
1592902383,2020-06-23 10:53,100.00,998.56,1017.23,155,18.12,18.13,-80,1
1592903892,2020-06-23 11:18,97.55,998.87,1017.55,155,18.43,18.05,-80,1
1592903953,2020-06-23 11:19,97.99,998.90,1017.57,155,18.36,18.05,-82,1
1592904013,2020-06-23 11:20,97.81,998.90,1017.57,155,18.50,18.16,-82,1
1592904073,2020-06-23 11:21,97.06,998.91,1017.59,155,18.46,18.00,-79,1
1592904133,2020-06-23 11:22,97.66,998.88,1017.56,155,18.40,18.04,-81,1
1592904375,2020-06-23 11:26,97.49,998.53,1017.20,155,18.47,18.08,-81,1
1592904556,2020-06-23 11:29,97.30,998.85,1017.52,155,18.63,18.21,-80,1
1592904616,2020-06-23 11:30,97.08,998.85,1017.53,155,18.67,18.21,-80,1
1592904676,2020-06-23 11:31,96.92,998.90,1017.58,155,18.63,18.15,-82,1
1592904736,2020-06-23 11:32,96.48,998.90,1017.57,155,18.70,18.14,-80,1
1592904797,2020-06-23 11:33,96.77,998.88,1017.55,155,18.76,18.25,-80,1
1592904857,2020-06-23 11:34,96.09,998.95,1017.63,155,18.84,18.22,-80,1
1592904917,2020-06-23 11:35,95.59,998.90,1017.58,155,18.74,18.04,-81,1
1592904977,2020-06-23 11:36,95.75,998.90,1017.58,155,18.89,18.21,-80,1
1592905037,2020-06-23 11:37,95.87,998.93,1017.60,155,18.85,18.19,-80,1
1592905097,2020-06-23 11:38,95.56,998.92,1017.59,155,18.90,18.19,-81,1
1592905158,2020-06-23 11:39,94.91,998.92,1017.60,155,18.96,18.14,-82,1
1592905218,2020-06-23 11:40,94.87,998.90,1017.58,155,18.97,18.14,-83,1
1592905278,2020-06-23 11:41,94.70,998.96,1017.64,155,19.03,18.17,-81,1
1592905338,2020-06-23 11:42,94.32,999.00,1017.68,155,19.03,18.11,-81,1
1592905398,2020-06-23 11:43,94.51,998.99,1017.67,155,19.17,18.28,-82,1
1592906848,2020-06-23 12:07,87.98,999.14,1017.82,155,19.79,17.76,-79,1
1592906908,2020-06-23 12:08,88.69,999.13,1017.80,155,19.93,18.02,-81,1
1592906968,2020-06-23 12:09,88.39,999.18,1017.86,155,19.91,17.95,-78,1
1592907028,2020-06-23 12:10,88.89,999.13,1017.80,155,19.93,18.06,-80,1
1592907874,2020-06-23 12:24,90.13,999.15,1017.82,155,19.55,17.90,-81,1
1592907934,2020-06-23 12:25,90.75,999.10,1017.77,155,19.42,17.88,-81,1
1592907994,2020-06-23 12:26,89.57,999.21,1017.89,155,19.31,17.57,-80,1
1592908054,2020-06-23 12:27,90.60,999.16,1017.84,155,19.28,17.72,-79,1
1592908115,2020-06-23 12:28,90.52,999.21,1017.89,155,19.13,17.56,-82,1
1592908175,2020-06-23 12:29,90.56,999.25,1017.92,155,19.17,17.60,-80,1
1592908235,2020-06-23 12:30,90.91,999.24,1017.92,155,19.17,17.66,-84,1
1592908295,2020-06-23 12:31,91.28,999.21,1017.89,155,19.17,17.73,-81,1
1592908356,2020-06-23 12:32,91.03,999.25,1017.92,155,19.12,17.64,-80,1
1592908416,2020-06-23 12:33,91.12,999.21,1017.88,155,19.00,17.53,-82,1
1592908476,2020-06-23 12:34,91.80,999.20,1017.87,155,18.89,17.54,-82,1
1592908657,2020-06-23 12:37,91.80,999.20,1017.88,155,19.03,17.68,-81,1
1592908717,2020-06-23 12:38,91.84,999.25,1017.93,155,18.90,17.56,-82,1
1592908777,2020-06-23 12:39,92.14,999.17,1017.84,155,18.91,17.62,-82,1
1592908837,2020-06-23 12:40,91.73,999.23,1017.91,155,18.94,17.58,-78,1
1592909139,2020-06-23 12:45,91.81,999.27,1017.94,155,18.87,17.52,-80,1
1592909199,2020-06-23 12:46,92.04,999.30,1017.97,155,18.84,17.53,-78,1
1592909259,2020-06-23 12:47,92.33,999.27,1017.94,155,18.91,17.65,-81,1
1592909320,2020-06-23 12:48,92.35,999.24,1017.91,155,18.94,17.69,-79,1
1592909380,2020-06-23 12:49,92.26,999.25,1017.93,155,18.88,17.61,-79,1
1592909440,2020-06-23 12:50,92.28,999.19,1017.87,155,18.96,17.69,-80,1
1592909500,2020-06-23 12:51,91.99,999.20,1017.87,155,19.04,17.72,-80,1
1592909560,2020-06-23 12:52,91.98,999.20,1017.88,155,18.98,17.66,-81,1
1592909621,2020-06-23 12:53,92.20,999.21,1017.89,155,18.99,17.71,-81,1
1592909681,2020-06-23 12:54,91.89,999.29,1017.97,155,19.02,17.69,-80,1
1592909741,2020-06-23 12:55,91.67,999.26,1017.94,155,18.93,17.56,-80,1
1592909801,2020-06-23 12:56,92.14,999.24,1017.91,155,18.97,17.68,-80,1
1592909861,2020-06-23 12:57,91.69,999.30,1017.97,155,19.08,17.71,-79,1
1592909922,2020-06-23 12:58,91.71,999.30,1017.97,155,19.01,17.65,-81,1
1592909982,2020-06-23 12:59,91.96,999.28,1017.96,155,18.82,17.50,-80,1
1592910042,2020-06-23 13:00,91.13,999.36,1018.03,155,18.99,17.53,-81,1
1592910102,2020-06-23 13:01,91.87,999.30,1017.98,155,18.94,17.60,-79,1
1592910162,2020-06-23 13:02,91.72,999.34,1018.02,155,19.03,17.67,-80,1
1592910524,2020-06-23 13:08,91.40,999.30,1017.97,155,19.23,17.81,-82,1
1592910585,2020-06-23 13:09,91.14,999.30,1017.98,155,19.34,17.87,-80,1
1592910645,2020-06-23 13:10,90.89,999.29,1017.97,155,19.31,17.80,-79,1
1592910705,2020-06-23 13:11,90.79,999.36,1018.03,155,19.19,17.66,-83,1
1592910765,2020-06-23 13:12,90.02,999.31,1017.98,155,19.30,17.64,-82,1
1592910825,2020-06-23 13:13,90.98,999.31,1017.98,155,19.20,17.71,-79,1
1592910885,2020-06-23 13:14,90.57,999.28,1017.96,155,19.26,17.69,-82,1
1592910946,2020-06-23 13:15,90.55,999.33,1018.00,155,19.26,17.69,-83,1
1592911006,2020-06-23 13:16,90.76,999.38,1018.05,155,19.25,17.72,-81,1
1592911066,2020-06-23 13:17,90.83,999.32,1017.99,155,19.25,17.73,-80,1
1592911247,2020-06-23 13:20,91.61,999.35,1018.03,155,19.20,17.82,-81,1
1592912454,2020-06-23 13:40,91.43,999.46,1018.14,155,19.13,17.71,-80,1
1592912514,2020-06-23 13:41,91.52,999.37,1018.05,155,19.03,17.63,-79,1
1592912575,2020-06-23 13:42,92.33,999.42,1018.10,155,18.97,17.71,-79,1
1592912635,2020-06-23 13:43,93.05,999.46,1018.14,155,18.93,17.80,-81,1
1592912695,2020-06-23 13:44,92.90,999.45,1018.12,155,18.93,17.77,-78,1
1592912755,2020-06-23 13:45,93.74,999.49,1018.16,155,18.88,17.86,-82,1
1592912815,2020-06-23 13:46,93.48,999.53,1018.20,155,18.83,17.77,-82,1
1592912876,2020-06-23 13:47,94.20,999.44,1018.11,155,18.74,17.80,-82,1
1592912936,2020-06-23 13:48,94.15,999.54,1018.21,155,18.75,17.80,-79,1
1592912996,2020-06-23 13:49,94.17,999.01,1017.68,155,18.74,17.80,-80,1
1592913056,2020-06-23 13:50,94.30,999.54,1018.22,155,18.71,17.79,-81,1
1592913116,2020-06-23 13:51,94.31,999.50,1018.17,155,18.71,17.79,-81,1
1592913177,2020-06-23 13:52,95.15,999.56,1018.23,155,18.62,17.84,-79,1
1592913237,2020-06-23 13:53,94.93,999.51,1018.18,155,18.60,17.79,-80,1
1592913297,2020-06-23 13:54,95.55,999.51,1018.18,155,18.56,17.85,-81,1
1592913357,2020-06-23 13:55,96.75,999.53,1018.21,155,18.45,17.94,-81,1
1592913418,2020-06-23 13:56,96.84,999.60,1018.27,155,18.43,17.93,-81,1
1592913478,2020-06-23 13:57,96.62,999.52,1018.19,155,18.44,17.91,-81,1
1592913538,2020-06-23 13:58,96.39,999.56,1018.23,155,18.45,17.88,-80,1
1592913598,2020-06-23 13:59,96.94,999.54,1018.21,155,18.39,17.91,-81,1
1592913658,2020-06-23 14:00,97.93,999.59,1018.26,155,18.31,17.99,-81,1
1592913719,2020-06-23 14:01,98.71,999.54,1018.21,155,18.30,18.11,-80,1
1592913779,2020-06-23 14:02,97.90,999.49,1018.16,155,18.30,17.98,-79,1
1592913839,2020-06-23 14:03,98.55,999.59,1018.27,155,18.25,18.03,-78,1
1592913899,2020-06-23 14:04,98.43,999.52,1018.19,155,18.23,17.99,-84,1
1592913959,2020-06-23 14:05,98.73,999.56,1018.24,155,18.20,18.01,-79,1
1592914020,2020-06-23 14:07,99.43,999.58,1018.25,155,18.16,18.08,-78,1
1592914080,2020-06-23 14:08,98.87,999.56,1018.24,155,18.16,17.99,-83,1
1592914140,2020-06-23 14:09,100.00,999.58,1018.26,155,18.13,18.14,-81,1
1592914200,2020-06-23 14:10,100.00,999.57,1018.25,155,18.11,18.12,-79,1
1592914260,2020-06-23 14:11,100.00,999.54,1018.21,155,18.11,18.12,-82,1
1592914321,2020-06-23 14:12,100.00,999.48,1018.16,155,18.10,18.11,-80,1
1592914381,2020-06-23 14:13,100.00,999.50,1018.17,155,18.13,18.14,-79,1
1592914441,2020-06-23 14:14,100.00,999.51,1018.18,155,18.08,18.09,-79,1
1592914501,2020-06-23 14:15,100.00,999.50,1018.18,155,18.10,18.11,-81,1
1592914561,2020-06-23 14:16,100.00,999.52,1018.20,155,18.09,18.10,-80,1
1592914622,2020-06-23 14:17,100.00,999.53,1018.20,155,18.09,18.10,-78,1
1592914682,2020-06-23 14:18,100.00,999.53,1018.21,155,18.11,18.12,-77,1
1592914742,2020-06-23 14:19,100.00,999.51,1018.19,155,18.08,18.09,-79,1
1592914802,2020-06-23 14:20,100.00,999.54,1018.22,155,18.09,18.10,-78,1
1592914862,2020-06-23 14:21,100.00,999.53,1018.21,155,18.11,18.12,-79,1
1592914923,2020-06-23 14:22,100.00,999.56,1018.23,155,18.09,18.10,-80,1
1592914983,2020-06-23 14:23,100.00,999.60,1018.27,155,18.08,18.09,-82,1
1592915043,2020-06-23 14:24,100.00,999.59,1018.27,155,18.10,18.11,-79,1
1592915103,2020-06-23 14:25,100.00,999.65,1018.32,155,18.08,18.09,-81,1
1592915163,2020-06-23 14:26,100.00,999.63,1018.31,155,18.12,18.13,-80,1
1592915223,2020-06-23 14:27,100.00,999.63,1018.30,155,18.09,18.10,-83,1
1592915284,2020-06-23 14:28,100.00,999.62,1018.30,155,18.13,18.14,-81,1
1592915344,2020-06-23 14:29,100.00,999.65,1018.33,155,18.17,18.18,-82,1
1592915404,2020-06-23 14:30,100.00,999.66,1018.33,155,18.13,18.14,-80,1