1598603236,2020-08-28 10:27,100.00,991.39,1010.06,155,15.33,15.34,-81,1
1598603296,2020-08-28 10:28,100.00,991.33,1010.01,155,15.35,15.36,-82,1
1598603356,2020-08-28 10:29,100.00,991.39,1010.06,155,15.34,15.35,-80,1