1599746565,2020-09-10 16:02,45.43,997.59,1016.26,155,19.64,7.54,-80,1
1599746807,2020-09-10 16:06,45.49,997.66,1016.34,155,19.84,7.74,-80,1
1599746867,2020-09-10 16:07,45.72,997.65,1016.33,155,19.79,7.77,-81,1
1599746927,2020-09-10 16:08,45.83,997.64,1016.31,155,19.79,7.80,-79,1
1599746987,2020-09-10 16:09,45.92,997.58,1016.25,155,20.00,8.02,-78,1
1599747290,2020-09-10 16:14,45.88,997.64,1016.31,155,19.68,7.72,-79,1
1599747350,2020-09-10 16:15,46.74,997.57,1016.25,155,19.73,8.04,-82,1
1599747410,2020-09-10 16:16,47.06,997.70,1016.37,155,19.47,7.90,-80,1
1599747470,2020-09-10 16:17,47.32,997.67,1016.34,155,19.51,8.02,-79,1
1599747530,2020-09-10 16:18,47.30,997.61,1016.28,155,19.42,7.93,-80,1