1599814521,2020-09-11 10:55,65.40,1002.78,1021.46,155,16.82,10.31,-82,1
1599814582,2020-09-11 10:56,63.66,1002.76,1021.43,155,16.81,9.90,-80,1
1599814642,2020-09-11 10:57,64.61,1002.76,1021.43,155,16.85,10.16,-81,1
1599814702,2020-09-11 10:58,65.38,1002.81,1021.49,155,16.95,10.43,-79,1
1599814762,2020-09-11 10:59,66.24,1002.83,1021.50,155,17.02,10.69,-80,1