1602760750,2020-10-15 13:19,91.94,992.98,1011.66,155,9.96,8.72,-78,1
1602760811,2020-10-15 13:20,92.70,992.94,1011.62,155,10.01,8.89,-81,1
1602760871,2020-10-15 13:21,92.53,992.97,1011.64,155,10.03,8.88,-80,1