1603354442,2020-10-22 10:14,98.80,993.84,1012.51,155,11.55,11.38,-78,1
1603354502,2020-10-22 10:15,98.36,993.88,1012.55,155,11.58,11.34,-82,1
1603354562,2020-10-22 10:16,98.25,993.93,1012.61,155,11.63,11.37,-79,1
1603354622,2020-10-22 10:17,98.04,993.98,1012.65,155,11.67,11.38,-79,1
1603354683,2020-10-22 10:18,97.51,994.03,1012.71,155,11.72,11.35,-80,1