1604915826,2020-11-09 10:57,99.71,1012.39,1031.07,155,8.53,8.49,-80,1
1604915887,2020-11-09 10:58,97.62,1012.48,1031.15,155,8.47,8.12,-79,1
1604915947,2020-11-09 10:59,98.03,1012.43,1031.11,155,8.44,8.15,-80,1
1604916007,2020-11-09 11:00,97.33,1012.40,1031.08,155,8.44,8.05,-81,1
1604916067,2020-11-09 11:01,99.36,1012.43,1031.10,155,8.46,8.37,-79,1
1604916127,2020-11-09 11:02,98.68,1012.39,1031.07,155,8.43,8.24,-81,1
1604916187,2020-11-09 11:03,99.02,1012.40,1031.07,155,8.44,8.30,-80,1
1604916248,2020-11-09 11:04,97.39,1012.38,1031.06,155,8.41,8.03,-80,1
1604916308,2020-11-09 11:05,96.97,1012.39,1031.06,155,8.39,7.94,-80,1
1604916368,2020-11-09 11:06,98.45,1012.24,1030.92,155,8.44,8.22,-79,1
1604916428,2020-11-09 11:07,97.99,1012.35,1031.02,155,8.44,8.15,-80,1
1604916488,2020-11-09 11:08,99.06,1012.36,1031.03,155,8.46,8.33,-78,1
1604916549,2020-11-09 11:09,99.27,1012.34,1031.02,155,8.49,8.39,-81,1
1604916609,2020-11-09 11:10,98.82,1012.34,1031.02,155,8.48,8.31,-78,1
1604916669,2020-11-09 11:11,94.49,1012.34,1031.02,155,8.44,7.61,-80,1
1604916729,2020-11-09 11:12,94.20,1012.35,1031.02,155,8.41,7.54,-81,1
1604916789,2020-11-09 11:13,97.77,1012.37,1031.05,155,8.48,8.15,-78,1
1604916850,2020-11-09 11:14,95.74,1012.44,1031.12,155,8.41,7.78,-80,1
1604916970,2020-11-09 11:16,96.22,1012.29,1030.97,155,8.47,7.91,-79,1
1604917031,2020-11-09 11:17,97.54,1012.33,1031.01,155,8.41,8.05,-79,1
1604917091,2020-11-09 11:18,93.88,1012.36,1031.04,155,8.35,7.43,-79,1
1604917151,2020-11-09 11:19,95.60,1012.35,1031.03,155,8.45,7.79,-78,1
1604917211,2020-11-09 11:20,97.64,1012.37,1031.04,155,8.50,8.15,-80,1