1605596465,2020-11-17 08:01,100.00,1004.34,1023.01,155,7.40,7.41,-79,1
1605596525,2020-11-17 08:02,100.00,1004.35,1023.03,155,7.45,7.46,-82,1
1605596585,2020-11-17 08:03,100.00,1004.36,1023.04,155,7.44,7.45,-79,1