1608802563,2020-12-24 10:36,100.00,983.67,1002.34,155,4.63,4.63,-79,1
1608802866,2020-12-24 10:41,100.00,983.45,1002.12,155,4.69,4.69,-74,1
1608809683,2020-12-24 12:34,100.00,982.62,1001.29,155,5.91,5.91,-81,1
1608809743,2020-12-24 12:35,100.00,982.64,1001.32,155,5.92,5.92,-79,1
1608809803,2020-12-24 12:36,100.00,982.62,1001.29,155,5.94,5.94,-80,1
1608809864,2020-12-24 12:37,100.00,982.56,1001.23,155,5.94,5.94,-81,1
1608809924,2020-12-24 12:38,100.00,982.67,1001.34,155,5.97,5.97,-79,1
1608809984,2020-12-24 12:39,100.00,982.67,1001.35,155,5.97,5.97,-79,1