1609153212,2020-12-28 12:00,100.00,982.60,1001.28,155,2.00,2.00,-78,1
1609153273,2020-12-28 12:01,100.00,982.69,1001.37,155,1.85,1.85,-79,1
1609153333,2020-12-28 12:02,100.00,982.64,1001.31,155,2.00,2.00,-80,1
1609162875,2020-12-28 14:41,100.00,981.51,1000.18,155,2.47,2.47,-79,1
1609162935,2020-12-28 14:42,100.00,981.55,1000.22,155,2.44,2.44,-80,1
1609163852,2020-12-28 14:57,100.00,981.31,999.99,155,2.49,2.49,-78,1
1609163912,2020-12-28 14:58,100.00,981.31,999.98,155,2.50,2.50,-78,1
1609163972,2020-12-28 14:59,100.00,981.41,1000.08,155,2.47,2.47,-80,1
1609164033,2020-12-28 15:00,100.00,981.37,1000.04,155,2.46,2.46,-80,1
1609164093,2020-12-28 15:01,100.00,981.36,1000.04,155,2.49,2.49,-78,1
1609164153,2020-12-28 15:02,100.00,981.46,1000.14,155,2.48,2.48,-79,1
1609164213,2020-12-28 15:03,100.00,981.50,1000.18,155,2.50,2.50,-79,1
1609164396,2020-12-28 15:06,100.00,981.36,1000.04,155,2.49,2.49,-80,1
1609164456,2020-12-28 15:07,100.00,981.28,999.96,155,2.49,2.49,-80,1