1615826946,2021-03-15 17:49,69.51,989.54,1008.21,155,6.01,0.86,-80,1
1615827006,2021-03-15 17:50,70.23,989.54,1008.22,155,5.98,0.97,-80,1
1615827127,2021-03-15 17:52,70.17,989.54,1008.22,155,5.94,0.93,-80,1
1615827187,2021-03-15 17:53,70.27,989.55,1008.22,155,5.91,0.92,-78,1
1615827248,2021-03-15 17:54,70.20,989.57,1008.25,155,5.88,0.87,-80,1
1615827308,2021-03-15 17:55,70.61,989.61,1008.29,155,5.85,0.92,-79,1
1615827368,2021-03-15 17:56,71.18,989.61,1008.29,155,5.82,1.01,-78,1
1615827428,2021-03-15 17:57,71.03,989.63,1008.31,155,5.79,0.95,-82,1
1615827488,2021-03-15 17:58,71.26,989.61,1008.29,155,5.75,0.96,-79,1
1615827549,2021-03-15 17:59,71.74,989.63,1008.30,155,5.71,1.01,-79,1