1620203688,2021-05-05 10:34,60.06,983.08,1001.75,155,16.69,8.92,-79,1
1620209693,2021-05-05 12:14,52.74,982.80,1001.47,155,18.30,8.50,-79,1
1620209753,2021-05-05 12:15,52.89,982.84,1001.52,155,18.23,8.48,-81,1
1620210420,2021-05-05 12:27,54.77,982.79,1001.46,155,18.23,8.99,-82,1
1620210601,2021-05-05 12:30,54.21,982.80,1001.47,155,18.06,8.68,-80,1
1620210662,2021-05-05 12:31,54.00,982.77,1001.44,155,18.15,8.71,-78,1
1620210722,2021-05-05 12:32,54.59,982.77,1001.44,155,18.36,9.07,-79,1
1620210782,2021-05-05 12:33,53.85,982.79,1001.47,155,18.18,8.70,-79,1
1620210842,2021-05-05 12:34,54.35,982.77,1001.44,155,18.22,8.87,-80,1