1622533578,2021-06-01 09:46,47.85,1000.15,1018.82,155,18.11,6.90,-80,1
1622533638,2021-06-01 09:47,48.68,999.50,1018.17,155,18.07,7.11,-79,1
1622533698,2021-06-01 09:48,49.88,1000.11,1018.79,155,18.21,7.60,-79,1