1623045969,2021-06-07 08:06,56.95,999.60,1018.28,155,19.28,10.55,-79,1
1623046029,2021-06-07 08:07,58.36,999.60,1018.28,155,19.33,10.97,-80,1
1623046090,2021-06-07 08:08,57.39,999.62,1018.29,155,19.43,10.81,-81,1
1623046150,2021-06-07 08:09,57.21,999.58,1018.25,155,19.41,10.75,-81,1
1623046210,2021-06-07 08:10,57.56,999.55,1018.23,155,19.48,10.90,-80,1
1623046270,2021-06-07 08:11,57.52,999.60,1018.28,155,19.55,10.96,-80,1
1623046331,2021-06-07 08:12,57.57,999.64,1018.32,155,19.60,11.02,-81,1
1623046391,2021-06-07 08:13,57.59,999.60,1018.28,155,19.60,11.02,-81,1
1623046451,2021-06-07 08:14,57.68,999.60,1018.27,155,19.64,11.08,-80,1
1623046511,2021-06-07 08:15,56.47,999.63,1018.30,155,19.66,10.78,-79,1
1623046572,2021-06-07 08:16,57.13,999.64,1018.31,155,19.74,11.03,-79,1
1623046632,2021-06-07 08:17,55.84,999.63,1018.31,155,19.76,10.71,-79,1
1623046755,2021-06-07 08:19,56.91,999.62,1018.30,155,19.83,11.06,-78,1
1623046815,2021-06-07 08:20,57.68,999.60,1018.28,155,19.87,11.30,-79,1
1623046875,2021-06-07 08:21,56.88,999.64,1018.31,155,19.94,11.15,-79,1
1623046936,2021-06-07 08:22,56.53,999.62,1018.29,155,19.99,11.11,-80,1
1623046996,2021-06-07 08:23,56.40,999.65,1018.32,155,20.04,11.12,-78,1
1623047056,2021-06-07 08:24,56.24,999.62,1018.30,155,20.07,11.10,-79,1
1623047116,2021-06-07 08:25,56.38,999.67,1018.34,155,20.07,11.14,-80,1
1623047176,2021-06-07 08:26,54.91,999.65,1018.32,155,20.10,10.77,-81,1
1623047236,2021-06-07 08:27,55.88,999.61,1018.29,155,20.18,11.11,-81,1
1623047297,2021-06-07 08:28,55.42,999.61,1018.29,155,19.95,10.77,-81,1
1623047357,2021-06-07 08:29,55.69,999.53,1018.21,155,20.27,11.14,-81,1
1623047598,2021-06-07 08:33,54.67,999.57,1018.25,155,20.42,11.00,-80,1
1623047659,2021-06-07 08:34,54.29,999.56,1018.23,155,20.47,10.95,-78,1
1623047719,2021-06-07 08:35,54.47,999.57,1018.24,155,20.48,11.01,-81,1
1623047779,2021-06-07 08:36,54.57,999.58,1018.25,155,20.53,11.08,-78,1
1623047839,2021-06-07 08:37,54.05,999.57,1018.24,155,20.58,10.98,-79,1
1623047899,2021-06-07 08:38,54.38,999.41,1018.09,155,20.61,11.10,-79,1
1623051711,2021-06-07 09:41,46.84,999.59,1018.26,155,22.41,10.51,-81,1
1623051771,2021-06-07 09:42,46.44,999.62,1018.29,155,22.43,10.40,-80,1
1623051831,2021-06-07 09:43,46.23,999.53,1018.21,155,22.48,10.38,-80,1
1623051952,2021-06-07 09:45,46.02,999.57,1018.25,155,22.55,10.38,-83,1
1623052012,2021-06-07 09:46,44.39,999.65,1018.32,155,22.52,9.81,-81,1
1623052072,2021-06-07 09:47,44.99,999.50,1018.17,155,22.55,10.04,-81,1
1623052132,2021-06-07 09:48,43.68,999.61,1018.28,155,22.53,9.58,-80,1
1623052192,2021-06-07 09:49,44.24,999.59,1018.26,155,22.55,9.79,-80,1
1623052253,2021-06-07 09:50,44.26,999.51,1018.19,155,22.56,9.80,-79,1
1623052313,2021-06-07 09:51,44.37,999.58,1018.25,155,22.56,9.84,-81,1
1623052373,2021-06-07 09:52,44.55,999.53,1018.20,155,22.59,9.93,-80,1
1623052433,2021-06-07 09:53,43.81,999.55,1018.22,155,22.60,9.69,-80,1
1623052493,2021-06-07 09:54,44.28,999.50,1018.17,155,22.61,9.86,-80,1
1623052554,2021-06-07 09:55,43.59,999.52,1018.19,155,22.57,9.58,-80,1
1623052614,2021-06-07 09:56,43.34,999.49,1018.16,155,22.53,9.46,-80,1
1623052674,2021-06-07 09:57,43.68,999.48,1018.15,155,22.66,9.70,-82,1
1623052734,2021-06-07 09:58,43.50,999.46,1018.14,155,22.69,9.66,-79,1
1623052794,2021-06-07 09:59,43.56,999.15,1017.82,155,22.74,9.73,-81,1
1623052854,2021-06-07 10:00,43.49,999.46,1018.13,155,22.73,9.69,-81,1
1623052915,2021-06-07 10:01,43.00,999.16,1017.83,155,22.79,9.58,-80,1
1623052975,2021-06-07 10:02,42.63,999.45,1018.12,155,22.83,9.49,-81,1
1623053035,2021-06-07 10:03,42.17,999.45,1018.12,155,22.81,9.31,-79,1
1623053095,2021-06-07 10:04,41.76,999.41,1018.08,155,22.84,9.19,-80,1
1623053156,2021-06-07 10:05,42.29,999.46,1018.13,155,22.88,9.41,-79,1
1623053216,2021-06-07 10:06,42.71,999.42,1018.10,155,22.90,9.58,-81,1
1623053276,2021-06-07 10:07,43.02,999.42,1018.09,155,22.93,9.71,-82,1
1623053336,2021-06-07 10:08,43.83,999.44,1018.11,155,23.03,10.08,-78,1
1623053396,2021-06-07 10:09,43.69,999.40,1018.08,155,23.08,10.08,-82,1
1623057575,2021-06-07 11:19,36.33,999.24,1017.91,155,24.93,8.99,-79,1
1623057877,2021-06-07 11:24,36.92,999.23,1017.90,155,24.81,9.12,-80,1
1623057937,2021-06-07 11:25,36.71,999.21,1017.88,155,24.92,9.13,-80,1
1623057997,2021-06-07 11:26,36.88,999.22,1017.89,155,24.95,9.23,-80,1
1623058057,2021-06-07 11:27,37.23,999.20,1017.88,155,24.99,9.40,-79,1
1623058299,2021-06-07 11:31,36.05,999.09,1017.77,155,25.14,9.06,-80,1
1623058359,2021-06-07 11:32,36.19,999.13,1017.80,155,25.24,9.20,-78,1
1623058419,2021-06-07 11:33,36.33,999.14,1017.82,155,25.30,9.31,-83,1
1623058479,2021-06-07 11:34,36.08,999.10,1017.77,155,25.37,9.27,-80,1
1623058540,2021-06-07 11:35,36.03,999.09,1017.77,155,25.44,9.31,-80,1
1623058600,2021-06-07 11:36,35.13,999.07,1017.74,155,25.41,8.91,-79,1
1623058660,2021-06-07 11:37,36.70,999.06,1017.73,155,25.48,9.62,-81,1
1623058720,2021-06-07 11:38,35.53,999.07,1017.74,155,25.59,9.24,-78,1
1623058780,2021-06-07 11:39,35.88,999.05,1017.73,155,25.63,9.42,-78,1
1623058841,2021-06-07 11:40,35.66,999.10,1017.77,155,25.66,9.36,-79,1
1623058901,2021-06-07 11:41,34.97,999.13,1017.81,155,25.56,8.98,-79,1
1623058961,2021-06-07 11:42,35.46,999.19,1017.87,155,25.60,9.22,-80,1
1623059021,2021-06-07 11:43,34.71,999.09,1017.77,155,25.66,8.96,-79,1
1623059081,2021-06-07 11:44,34.58,999.08,1017.75,155,25.67,8.91,-81,1
1623059142,2021-06-07 11:45,35.09,999.08,1017.76,155,25.74,9.19,-79,1
1623059202,2021-06-07 11:46,34.57,999.12,1017.80,155,25.78,9.00,-78,1
1623059262,2021-06-07 11:47,35.10,999.07,1017.74,155,25.77,9.22,-82,1
1623059322,2021-06-07 11:48,35.52,999.08,1017.76,155,25.77,9.39,-81,1
1623059382,2021-06-07 11:49,34.43,999.08,1017.75,155,25.77,8.93,-80,1
1623059442,2021-06-07 11:50,35.04,999.04,1017.72,155,25.85,9.26,-81,1
1623059503,2021-06-07 11:51,34.76,999.10,1017.77,155,25.86,9.15,-81,1
1623059563,2021-06-07 11:52,35.01,999.07,1017.75,155,25.93,9.32,-79,1
1623059623,2021-06-07 11:53,35.79,999.15,1017.82,155,25.98,9.69,-81,1
1623059683,2021-06-07 11:54,35.35,999.12,1017.80,155,26.04,9.56,-81,1
1623059743,2021-06-07 11:55,35.63,999.12,1017.80,155,26.06,9.69,-80,1
1623059804,2021-06-07 11:56,34.69,999.11,1017.78,155,26.12,9.35,-80,1
1623059864,2021-06-07 11:57,34.36,999.12,1017.79,155,26.08,9.18,-80,1
1623059924,2021-06-07 11:58,35.09,999.06,1017.73,155,26.20,9.59,-80,1
1623059984,2021-06-07 11:59,34.92,999.10,1017.78,155,26.26,9.57,-81,1
1623060044,2021-06-07 12:00,34.52,999.08,1017.75,155,26.32,9.45,-79,1
1623060105,2021-06-07 12:01,34.75,999.08,1017.76,155,26.32,9.55,-80,1
1623060165,2021-06-07 12:02,33.96,999.10,1017.77,155,26.43,9.31,-81,1
1623060225,2021-06-07 12:03,34.36,999.06,1017.74,155,26.54,9.58,-80,1
1623060285,2021-06-07 12:04,33.25,998.94,1017.62,155,26.55,9.10,-79,1
1623060345,2021-06-07 12:05,33.35,999.07,1017.75,155,26.58,9.17,-80,1
1623060406,2021-06-07 12:06,33.85,999.08,1017.75,155,26.62,9.42,-79,1
1623060466,2021-06-07 12:07,33.59,999.09,1017.77,155,26.66,9.34,-79,1
1623060526,2021-06-07 12:08,34.23,999.03,1017.71,155,26.79,9.74,-80,1
1623060586,2021-06-07 12:09,32.62,999.08,1017.75,155,26.72,8.96,-80,1
1623060646,2021-06-07 12:10,31.99,999.06,1017.74,155,26.73,8.68,-80,1
1623060707,2021-06-07 12:11,33.29,999.05,1017.72,155,26.88,9.40,-82,1
1623060767,2021-06-07 12:12,31.91,999.04,1017.72,155,26.90,8.79,-81,1
1623060827,2021-06-07 12:13,31.71,999.05,1017.73,155,26.87,8.67,-79,1
1623060887,2021-06-07 12:14,32.82,999.01,1017.68,155,27.01,9.31,-80,1
1623060947,2021-06-07 12:15,32.91,998.99,1017.66,155,27.13,9.45,-80,1
1623061008,2021-06-07 12:16,32.58,998.95,1017.63,155,27.25,9.41,-80,1
1623064035,2021-06-07 13:07,34.00,998.81,1017.49,155,26.01,8.96,-80,1
1623065126,2021-06-07 13:25,33.60,998.77,1017.45,155,26.22,8.97,-79,1
1623065186,2021-06-07 13:26,33.06,998.73,1017.41,155,26.13,8.64,-80,1
1623065246,2021-06-07 13:27,33.12,998.77,1017.44,155,26.17,8.71,-80,1
1623065306,2021-06-07 13:28,33.46,998.72,1017.39,155,26.03,8.73,-79,1
1623065366,2021-06-07 13:29,33.63,998.71,1017.38,155,26.02,8.80,-80,1
1623065427,2021-06-07 13:30,33.90,998.72,1017.40,155,26.13,9.02,-81,1
1623065487,2021-06-07 13:31,33.65,998.64,1017.32,155,26.19,8.96,-80,1
1623065547,2021-06-07 13:32,33.98,998.72,1017.39,155,26.11,9.04,-81,1
1623065607,2021-06-07 13:33,33.18,998.74,1017.41,155,26.19,8.75,-80,1
1623065667,2021-06-07 13:34,33.54,998.72,1017.40,155,26.27,8.98,-80,1
1623065727,2021-06-07 13:35,33.76,998.72,1017.39,155,26.42,9.21,-80,1
1623065788,2021-06-07 13:36,32.23,998.72,1017.39,155,26.41,8.52,-80,1
1623065848,2021-06-07 13:37,32.15,998.65,1017.32,155,26.40,8.47,-78,1
1623065908,2021-06-07 13:38,31.69,998.64,1017.31,155,26.46,8.31,-80,1
1623065968,2021-06-07 13:39,31.70,998.64,1017.32,155,26.62,8.45,-81,1
1623066028,2021-06-07 13:40,31.79,998.59,1017.26,155,26.77,8.63,-81,1
1623066089,2021-06-07 13:41,31.83,998.55,1017.23,155,26.86,8.72,-80,1
1623066149,2021-06-07 13:42,31.72,998.56,1017.23,155,26.98,8.77,-80,1
1623066209,2021-06-07 13:43,31.72,998.56,1017.24,155,27.16,8.93,-82,1
1623066269,2021-06-07 13:44,31.66,998.23,1016.91,155,27.23,8.96,-80,1
1623066330,2021-06-07 13:45,31.75,998.53,1017.20,155,27.34,9.10,-80,1
1623066390,2021-06-07 13:46,31.97,998.63,1017.31,155,27.27,9.14,-80,1
1623066450,2021-06-07 13:47,32.27,998.53,1017.20,155,27.18,9.21,-81,1
1623066510,2021-06-07 13:48,33.24,998.58,1017.26,155,26.78,9.29,-80,1
1623067055,2021-06-07 13:57,34.65,998.52,1017.19,155,26.44,9.61,-81,1
1623067115,2021-06-07 13:58,34.94,998.50,1017.18,155,26.45,9.75,-80,1
1623067175,2021-06-07 13:59,35.12,998.54,1017.22,155,26.37,9.75,-81,1
1623067236,2021-06-07 14:00,34.93,998.55,1017.22,155,26.28,9.59,-81,1
1623067296,2021-06-07 14:01,34.72,998.49,1017.16,155,26.36,9.58,-79,1
1623067356,2021-06-07 14:02,34.07,998.50,1017.18,155,26.21,9.16,-81,1
1623067416,2021-06-07 14:03,34.78,998.54,1017.22,155,26.19,9.45,-81,1
1623067476,2021-06-07 14:04,34.61,998.47,1017.14,155,26.20,9.38,-80,1
1623067537,2021-06-07 14:05,34.58,998.46,1017.14,155,26.16,9.34,-79,1
1623072868,2021-06-07 15:34,28.06,997.90,1016.57,155,28.07,7.91,-83,1
1623072928,2021-06-07 15:35,27.24,997.89,1016.56,155,27.98,7.40,-81,1
1623072988,2021-06-07 15:36,28.02,997.89,1016.56,155,28.22,8.02,-80,1
1623073048,2021-06-07 15:37,28.00,997.94,1016.61,155,28.42,8.18,-81,1
1623073108,2021-06-07 15:38,28.06,997.88,1016.56,155,28.44,8.22,-80,1
1623073171,2021-06-07 15:39,27.67,997.92,1016.59,155,28.70,8.24,-79,1