1624428983,2021-06-23 08:16,65.15,996.99,1015.66,155,29.18,21.98,-82,1
1624429043,2021-06-23 08:17,65.31,997.00,1015.68,155,29.21,22.05,-81,1
1624429103,2021-06-23 08:18,65.36,996.96,1015.63,155,29.33,22.17,-81,1
1624429163,2021-06-23 08:19,64.49,997.04,1015.71,155,29.41,22.03,-81,1
1624429223,2021-06-23 08:20,64.26,997.05,1015.72,155,29.39,21.95,-81,1
1624429284,2021-06-23 08:21,63.12,997.05,1015.72,155,29.33,21.60,-80,1
1624429344,2021-06-23 08:22,63.80,997.05,1015.72,155,29.42,21.86,-82,1
1624429404,2021-06-23 08:23,63.95,997.06,1015.73,155,29.40,21.88,-79,1
1624429464,2021-06-23 08:24,64.10,997.03,1015.71,155,29.43,21.95,-81,1
1624429524,2021-06-23 08:25,64.04,997.05,1015.72,155,29.58,22.07,-80,1
1624429585,2021-06-23 08:26,63.89,997.07,1015.74,155,29.58,22.04,-82,1
1624429645,2021-06-23 08:27,63.34,997.07,1015.75,155,29.66,21.97,-79,1
1624429705,2021-06-23 08:28,63.51,997.01,1015.68,155,29.69,22.04,-80,1
1624429765,2021-06-23 08:29,63.07,997.05,1015.72,155,29.85,22.08,-82,1
1624429825,2021-06-23 08:30,63.69,997.05,1015.72,155,29.87,22.26,-79,1
1624429886,2021-06-23 08:31,63.21,997.13,1015.80,155,29.83,22.10,-80,1
1624429946,2021-06-23 08:32,63.31,997.12,1015.79,155,29.88,22.17,-82,1
1624430006,2021-06-23 08:33,63.33,997.09,1015.76,155,29.93,22.22,-81,1
1624430066,2021-06-23 08:34,62.51,997.10,1015.77,155,30.01,22.08,-80,1
1624430126,2021-06-23 08:35,62.05,997.12,1015.79,155,30.01,21.96,-80,1
1624430187,2021-06-23 08:36,61.71,997.09,1015.77,155,30.08,21.94,-80,1
1624430247,2021-06-23 08:37,61.55,997.08,1015.75,155,30.07,21.89,-81,1
1624430307,2021-06-23 08:38,60.85,997.07,1015.74,155,30.11,21.74,-78,1
1624430367,2021-06-23 08:39,60.81,997.11,1015.78,155,30.15,21.76,-78,1
1624430427,2021-06-23 08:40,58.95,997.12,1015.79,155,30.08,21.19,-83,1
1624430487,2021-06-23 08:41,58.73,996.78,1015.46,155,30.15,21.19,-81,1
1624430548,2021-06-23 08:42,58.72,997.15,1015.83,155,30.15,21.19,-81,1
1624430608,2021-06-23 08:43,58.69,997.16,1015.84,155,30.19,21.22,-84,1
1624430668,2021-06-23 08:44,58.53,997.17,1015.85,155,30.19,21.18,-80,1
1624430728,2021-06-23 08:45,58.28,997.18,1015.86,155,30.24,21.15,-82,1
1624430788,2021-06-23 08:46,58.64,997.19,1015.86,155,30.24,21.25,-81,1
1624430849,2021-06-23 08:47,57.95,997.17,1015.85,155,30.32,21.14,-81,1
1624430909,2021-06-23 08:48,57.59,997.24,1015.91,155,30.20,20.92,-80,1
1624430969,2021-06-23 08:49,58.68,997.21,1015.88,155,30.29,21.31,-81,1
1624431029,2021-06-23 08:50,58.11,997.24,1015.92,155,30.33,21.19,-83,1
1624431089,2021-06-23 08:51,57.21,997.22,1015.90,155,30.45,21.05,-81,1
1624431150,2021-06-23 08:52,57.42,997.22,1015.89,155,30.40,21.06,-81,1
1624431210,2021-06-23 08:53,57.81,997.20,1015.87,155,30.49,21.26,-81,1
1624431270,2021-06-23 08:54,57.34,997.15,1015.82,155,30.57,21.20,-81,1
1624431330,2021-06-23 08:55,57.73,997.19,1015.86,155,30.61,21.35,-81,1
1624431390,2021-06-23 08:56,57.02,997.18,1015.86,155,30.76,21.28,-81,1
1624431451,2021-06-23 08:57,57.34,997.19,1015.87,155,30.75,21.36,-80,1
1624431511,2021-06-23 08:58,56.63,997.19,1015.87,155,30.85,21.25,-81,1
1624431571,2021-06-23 08:59,56.65,997.18,1015.86,155,30.89,21.30,-82,1
1624431631,2021-06-23 09:00,56.22,997.21,1015.89,155,30.64,20.94,-79,1