1626362033,2021-07-15 17:13,66.03,995.35,1014.03,155,28.16,21.23,-81,1
1626362093,2021-07-15 17:14,66.00,995.46,1014.13,155,28.07,21.14,-82,1
1626362153,2021-07-15 17:15,66.59,995.44,1014.12,155,27.90,21.12,-79,1
1626362213,2021-07-15 17:16,68.44,995.38,1014.05,155,27.45,21.14,-82,1
1626362274,2021-07-15 17:17,68.44,995.42,1014.09,155,27.21,20.91,-82,1
1626362334,2021-07-15 17:18,69.87,995.79,1014.46,155,26.87,20.92,-81,1
1626362394,2021-07-15 17:19,69.83,995.78,1014.46,155,26.98,21.02,-81,1
1626362454,2021-07-15 17:20,71.25,995.65,1014.32,155,26.71,21.09,-82,1
1626362514,2021-07-15 17:21,73.27,995.74,1014.42,155,26.25,21.10,-83,1
1626362575,2021-07-15 17:22,73.77,995.66,1014.34,155,26.27,21.23,-83,1
1626362635,2021-07-15 17:23,74.46,995.71,1014.39,155,26.03,21.15,-80,1
1626362695,2021-07-15 17:24,75.29,995.41,1014.08,155,25.84,21.15,-80,1
1626362755,2021-07-15 17:25,76.21,995.50,1014.17,155,25.71,21.22,-82,1
1626362815,2021-07-15 17:26,76.84,995.13,1013.80,155,25.57,21.22,-81,1
1626362936,2021-07-15 17:28,81.00,995.20,1013.88,155,25.15,21.67,-81,1
1626363057,2021-07-15 17:30,83.71,995.11,1013.79,155,24.93,22.00,-82,1
1626363117,2021-07-15 17:31,84.32,995.15,1013.82,155,24.85,22.04,-81,1
1626363177,2021-07-15 17:32,86.25,995.29,1013.97,155,24.65,22.21,-80,1
1626363237,2021-07-15 17:33,86.48,995.22,1013.90,155,24.56,22.17,-81,1
1626363298,2021-07-15 17:34,88.13,995.40,1014.08,155,24.46,22.38,-81,1
1626363358,2021-07-15 17:35,88.76,995.40,1014.08,155,24.43,22.47,-81,1
1626363418,2021-07-15 17:36,91.44,995.34,1014.01,155,24.27,22.80,-80,1
1626363478,2021-07-15 17:37,95.24,995.61,1014.28,155,24.00,23.21,-82,1
1626363538,2021-07-15 17:38,97.21,995.46,1014.13,155,23.77,23.32,-81,1
1626363599,2021-07-15 17:39,98.53,995.57,1014.25,155,23.68,23.45,-81,1
1626363659,2021-07-15 17:40,100.00,995.47,1014.15,155,23.43,23.45,-79,1
1626363719,2021-07-15 17:41,100.00,995.32,1013.99,155,23.33,23.35,-80,1
1626363779,2021-07-15 17:42,100.00,995.39,1014.06,155,23.19,23.21,-79,1
1626363839,2021-07-15 17:43,100.00,995.26,1013.94,155,23.12,23.14,-80,1
1626363900,2021-07-15 17:45,100.00,995.30,1013.98,155,23.01,23.03,-80,1
1626363960,2021-07-15 17:46,100.00,994.94,1013.62,155,22.87,22.89,-80,1
1626364020,2021-07-15 17:47,100.00,995.15,1013.82,155,22.87,22.89,-79,1
1626364080,2021-07-15 17:48,100.00,995.19,1013.86,155,22.81,22.83,-82,1
1626364140,2021-07-15 17:49,100.00,995.36,1014.03,155,22.76,22.78,-81,1
1626364201,2021-07-15 17:50,100.00,995.42,1014.10,155,22.60,22.62,-80,1
1626364261,2021-07-15 17:51,100.00,995.50,1014.17,155,22.61,22.63,-79,1
1626364867,2021-07-15 18:01,100.00,996.09,1014.76,155,22.20,22.22,-80,1
1626364927,2021-07-15 18:02,100.00,996.17,1014.85,155,22.11,22.13,-80,1
1626364987,2021-07-15 18:03,100.00,996.23,1014.90,155,22.07,22.09,-78,1
1626365047,2021-07-15 18:04,100.00,996.38,1015.05,155,21.94,21.96,-79,1
1626365107,2021-07-15 18:05,100.00,996.39,1015.06,155,21.96,21.98,-80,1
1626365168,2021-07-15 18:06,100.00,996.45,1015.12,155,21.85,21.87,-81,1