1628138744,2021-08-05 06:45,100.00,994.88,1013.55,155,12.69,12.70,-82,1
1628138804,2021-08-05 06:46,100.00,994.84,1013.51,155,12.69,12.70,-81,1
1628138864,2021-08-05 06:47,100.00,994.80,1013.47,155,12.63,12.64,-82,1
1628138924,2021-08-05 06:48,100.00,994.78,1013.45,155,12.70,12.71,-82,1
1628138985,2021-08-05 06:49,100.00,994.73,1013.41,155,12.78,12.79,-81,1
1628139045,2021-08-05 06:50,100.00,994.74,1013.41,155,12.78,12.79,-79,1
1628139105,2021-08-05 06:51,100.00,994.70,1013.38,155,12.80,12.81,-80,1
1628139165,2021-08-05 06:52,100.00,994.67,1013.34,155,12.82,12.83,-80,1
1628153138,2021-08-05 10:45,99.04,994.19,1012.86,155,18.82,18.68,-81,1
1628153198,2021-08-05 10:46,99.13,994.12,1012.80,155,18.96,18.83,-79,1
1628153258,2021-08-05 10:47,98.26,994.10,1012.77,155,19.14,18.87,-78,1
1628153319,2021-08-05 10:48,96.47,993.97,1012.64,155,19.02,18.46,-81,1
1628153379,2021-08-05 10:49,95.84,994.15,1012.82,155,18.92,18.26,-79,1
1628153439,2021-08-05 10:50,97.10,994.09,1012.76,155,19.05,18.59,-80,1