1628234676,2021-08-06 09:24,100.00,979.66,998.33,155,15.80,15.81,-79,1
1628250482,2021-08-06 13:48,100.00,978.40,997.07,155,16.78,16.79,-81,1
1628250542,2021-08-06 13:49,100.00,978.40,997.07,155,16.75,16.76,-78,1
1628250845,2021-08-06 13:54,100.00,978.33,997.01,155,16.70,16.71,-81,1
1628250905,2021-08-06 13:55,100.00,978.33,997.01,155,16.68,16.69,-80,1