1628491405,2021-08-09 08:43,100.00,999.54,1018.21,155,19.29,19.31,-80,1
1628491465,2021-08-09 08:44,100.00,999.48,1018.16,155,19.31,19.33,-77,1
1628491525,2021-08-09 08:45,100.00,999.55,1018.22,155,19.29,19.31,-80,1
1628513400,2021-08-09 14:50,49.96,999.85,1018.52,155,28.05,16.66,-82,1