1628759708,2021-08-12 11:15,78.85,1000.86,1019.54,155,21.23,17.43,-82,1
1628769087,2021-08-12 13:51,100.00,1001.50,1020.18,155,17.16,17.17,-81,1
1628769147,2021-08-12 13:52,100.00,1001.49,1020.16,155,17.17,17.18,-80,1