1629975162,2021-08-26 12:52,100.00,988.02,1006.70,155,15.92,15.93,-83,1
1629975222,2021-08-26 12:53,100.00,988.03,1006.71,155,15.74,15.75,-81,1
1629975282,2021-08-26 12:54,100.00,988.10,1006.78,155,15.89,15.90,-78,1
1629975343,2021-08-26 12:55,100.00,988.02,1006.69,155,15.85,15.86,-82,1
1629975403,2021-08-26 12:56,100.00,988.05,1006.73,155,15.84,15.85,-81,1
1629975463,2021-08-26 12:57,100.00,988.03,1006.71,155,15.70,15.71,-80,1
1629975523,2021-08-26 12:58,100.00,988.00,1006.68,155,15.73,15.74,-79,1
1629975583,2021-08-26 12:59,100.00,988.03,1006.71,155,15.73,15.74,-81,1
1629975643,2021-08-26 13:00,100.00,988.02,1006.70,155,15.68,15.69,-78,1
1629975764,2021-08-26 13:02,100.00,988.02,1006.70,155,15.63,15.64,-79,1
1629975824,2021-08-26 13:03,100.00,988.02,1006.69,155,15.68,15.69,-80,1
1629975884,2021-08-26 13:04,100.00,988.03,1006.70,155,15.69,15.70,-80,1
1629975945,2021-08-26 13:05,100.00,988.05,1006.72,155,15.68,15.69,-83,1
1629976005,2021-08-26 13:06,100.00,988.05,1006.73,155,15.76,15.77,-79,1
1629976065,2021-08-26 13:07,100.00,988.07,1006.74,155,15.68,15.69,-82,1
1629976125,2021-08-26 13:08,100.00,988.07,1006.75,155,15.63,15.64,-80,1
1629976185,2021-08-26 13:09,100.00,988.03,1006.70,155,15.65,15.66,-80,1
1629976246,2021-08-26 13:10,100.00,988.08,1006.75,155,15.77,15.78,-81,1
1629976306,2021-08-26 13:11,100.00,988.08,1006.75,155,15.71,15.72,-81,1
1629976366,2021-08-26 13:12,100.00,988.05,1006.73,155,15.74,15.75,-82,1
1629976426,2021-08-26 13:13,100.00,988.04,1006.72,155,15.72,15.73,-80,1
1629976486,2021-08-26 13:14,100.00,988.04,1006.72,155,15.66,15.67,-78,1
1629976547,2021-08-26 13:15,100.00,988.09,1006.76,155,15.63,15.64,-80,1
1629976607,2021-08-26 13:16,100.00,988.12,1006.80,155,15.63,15.64,-80,1
1629976667,2021-08-26 13:17,100.00,988.11,1006.79,155,15.63,15.64,-80,1
1629976727,2021-08-26 13:18,100.00,988.09,1006.76,155,15.61,15.62,-79,1
1629976787,2021-08-26 13:19,100.00,988.13,1006.80,155,15.51,15.52,-80,1
1629976848,2021-08-26 13:20,100.00,988.09,1006.76,155,15.59,15.60,-79,1
1629976908,2021-08-26 13:21,100.00,988.12,1006.79,155,15.50,15.51,-79,1
1629976968,2021-08-26 13:22,100.00,988.08,1006.76,155,15.49,15.50,-79,1
1629977028,2021-08-26 13:23,100.00,988.10,1006.77,155,15.52,15.53,-78,1
1629977088,2021-08-26 13:24,100.00,988.12,1006.79,155,15.52,15.53,-80,1
1629977148,2021-08-26 13:25,100.00,988.11,1006.78,155,15.41,15.42,-80,1
1629977209,2021-08-26 13:26,100.00,988.11,1006.78,155,15.45,15.46,-81,1
1629977269,2021-08-26 13:27,100.00,988.21,1006.88,155,15.47,15.48,-80,1
1629977329,2021-08-26 13:28,100.00,988.10,1006.78,155,15.43,15.44,-82,1
1629977389,2021-08-26 13:29,100.00,988.07,1006.75,155,15.45,15.46,-79,1
1629977450,2021-08-26 13:30,100.00,988.06,1006.73,155,15.41,15.42,-81,1
1629977510,2021-08-26 13:31,100.00,988.08,1006.76,155,15.51,15.52,-82,1
1629977570,2021-08-26 13:32,100.00,988.04,1006.72,155,15.43,15.44,-80,1
1629977630,2021-08-26 13:33,100.00,988.06,1006.73,155,15.48,15.49,-79,1
1629977690,2021-08-26 13:34,100.00,988.07,1006.74,155,15.50,15.51,-79,1
1629977751,2021-08-26 13:35,100.00,988.09,1006.77,155,15.58,15.59,-82,1
1629977811,2021-08-26 13:36,100.00,988.10,1006.77,155,15.68,15.69,-80,1
1629977871,2021-08-26 13:37,100.00,988.07,1006.74,155,15.69,15.70,-78,1
1629977931,2021-08-26 13:38,100.00,988.10,1006.78,155,15.75,15.76,-81,1
1629977991,2021-08-26 13:39,100.00,988.06,1006.73,155,15.71,15.72,-80,1
1629978051,2021-08-26 13:40,100.00,988.09,1006.76,155,15.70,15.71,-79,1
1629978112,2021-08-26 13:41,100.00,988.07,1006.75,155,15.76,15.77,-79,1
1629978172,2021-08-26 13:42,100.00,988.09,1006.76,155,15.71,15.72,-79,1
1629978232,2021-08-26 13:43,100.00,988.10,1006.78,155,15.75,15.76,-80,1
1629978292,2021-08-26 13:44,100.00,988.10,1006.77,155,15.75,15.76,-81,1