1630044873,2021-08-27 08:14,100.00,991.76,1010.44,155,14.56,14.57,-80,1
1630044933,2021-08-27 08:15,100.00,991.85,1010.53,155,14.49,14.50,-76,1
1630044994,2021-08-27 08:16,100.00,991.84,1010.51,155,14.53,14.54,-80,1
1630045054,2021-08-27 08:17,100.00,991.85,1010.53,155,14.49,14.50,-80,1
1630045114,2021-08-27 08:18,100.00,991.87,1010.55,155,14.57,14.58,-78,1
1630045174,2021-08-27 08:19,100.00,991.93,1010.60,155,14.58,14.59,-79,1
1630045234,2021-08-27 08:20,100.00,991.90,1010.58,155,14.69,14.70,-78,1
1630045295,2021-08-27 08:21,100.00,991.95,1010.62,155,14.76,14.77,-78,1
1630045355,2021-08-27 08:22,100.00,991.99,1010.66,155,14.80,14.81,-83,1
1630045415,2021-08-27 08:23,100.00,991.98,1010.65,155,14.84,14.85,-81,1
1630045475,2021-08-27 08:24,100.00,992.03,1010.71,155,14.93,14.94,-80,1
1630045535,2021-08-27 08:25,100.00,992.01,1010.68,155,14.97,14.98,-80,1
1630045596,2021-08-27 08:26,100.00,992.06,1010.73,155,15.04,15.05,-82,1
1630045656,2021-08-27 08:27,100.00,992.06,1010.73,155,15.01,15.02,-80,1
1630045716,2021-08-27 08:28,100.00,992.08,1010.75,155,15.13,15.14,-80,1
1630045776,2021-08-27 08:29,100.00,992.16,1010.84,155,14.92,14.93,-80,1
1630045836,2021-08-27 08:30,100.00,992.08,1010.75,155,15.18,15.19,-79,1
1630045897,2021-08-27 08:31,100.00,992.08,1010.76,155,15.16,15.17,-81,1
1630045957,2021-08-27 08:32,100.00,992.10,1010.77,155,15.27,15.28,-80,1
1630046017,2021-08-27 08:33,100.00,992.10,1010.77,155,15.29,15.30,-79,1
1630046077,2021-08-27 08:34,100.00,992.11,1010.78,155,15.32,15.33,-79,1
1630046138,2021-08-27 08:35,100.00,992.10,1010.78,155,15.29,15.30,-79,1
1630046379,2021-08-27 08:39,100.00,992.10,1010.78,155,15.52,15.53,-79,1
1630046439,2021-08-27 08:40,100.00,992.12,1010.79,155,15.48,15.49,-79,1