1631512378,2021-09-13 07:52,100.00,995.37,1014.05,155,16.66,16.67,-83,1
1631512438,2021-09-13 07:53,100.00,995.34,1014.02,155,16.67,16.68,-79,1
1631512498,2021-09-13 07:54,100.00,995.35,1014.03,155,16.64,16.65,-81,1
1631512559,2021-09-13 07:55,100.00,995.39,1014.06,155,16.61,16.62,-79,1
1631512619,2021-09-13 07:56,100.00,995.35,1014.02,155,16.68,16.69,-80,1
1631512679,2021-09-13 07:57,100.00,995.36,1014.04,155,16.71,16.72,-81,1
1631512739,2021-09-13 07:58,100.00,995.41,1014.08,155,16.81,16.82,-80,1
1631512799,2021-09-13 07:59,100.00,995.46,1014.13,155,16.62,16.63,-81,1
1631513223,2021-09-13 08:07,100.00,995.38,1014.05,155,16.87,16.88,-76,1
1631513283,2021-09-13 08:08,100.00,995.42,1014.10,155,16.94,16.95,-81,1
1631513343,2021-09-13 08:09,100.00,995.40,1014.07,155,16.87,16.88,-81,1
1631513403,2021-09-13 08:10,100.00,995.40,1014.07,155,16.98,16.99,-81,1
1631513463,2021-09-13 08:11,100.00,995.43,1014.10,155,16.93,16.94,-80,1
1631513524,2021-09-13 08:12,100.00,995.44,1014.11,155,16.80,16.81,-79,1
1631514250,2021-09-13 08:24,100.00,995.45,1014.13,155,17.10,17.11,-79,1
1631514492,2021-09-13 08:28,100.00,995.42,1014.09,155,17.15,17.16,-80,1
1631514552,2021-09-13 08:29,100.00,995.38,1014.06,155,17.19,17.20,-80,1
1631514612,2021-09-13 08:30,100.00,995.41,1014.08,155,17.22,17.23,-79,1
1631514672,2021-09-13 08:31,100.00,995.39,1014.06,155,17.36,17.37,-80,1
1631514733,2021-09-13 08:32,100.00,995.36,1014.03,155,17.30,17.31,-80,1
1631514793,2021-09-13 08:33,100.00,995.42,1014.09,155,17.27,17.28,-78,1
1631514853,2021-09-13 08:34,100.00,995.42,1014.10,155,17.34,17.35,-80,1
1631514913,2021-09-13 08:35,100.00,995.38,1014.05,155,17.51,17.52,-80,1
1631515943,2021-09-13 08:52,100.00,995.15,1013.83,155,18.09,18.10,-79,1
1631516003,2021-09-13 08:53,100.00,995.37,1014.04,155,18.11,18.12,-79,1
1631547685,2021-09-13 17:41,83.54,996.10,1014.78,155,20.33,17.47,-80,1
1631547745,2021-09-13 17:42,83.50,996.09,1014.77,155,20.33,17.46,-82,1
1631547805,2021-09-13 17:43,84.06,996.07,1014.75,155,20.29,17.53,-80,1
1631547866,2021-09-13 17:44,84.00,996.09,1014.77,155,20.29,17.51,-78,1
1631547926,2021-09-13 17:45,84.72,996.12,1014.79,155,20.26,17.62,-81,1
1631547986,2021-09-13 17:46,84.32,996.15,1014.82,155,20.26,17.54,-79,1