1631889317,2021-09-17 16:35,100.00,990.11,1008.79,155,16.74,16.75,-81,1
1631889377,2021-09-17 16:36,100.00,990.12,1008.79,155,16.67,16.68,-82,1
1631889437,2021-09-17 16:37,100.00,990.13,1008.80,155,16.62,16.63,-82,1
1631889498,2021-09-17 16:38,100.00,990.09,1008.77,155,16.59,16.60,-84,1
1631889558,2021-09-17 16:39,100.00,990.12,1008.80,155,16.53,16.54,-80,1
1631889618,2021-09-17 16:40,100.00,990.09,1008.77,155,16.54,16.55,-80,1
1631889678,2021-09-17 16:41,100.00,990.10,1008.77,155,16.50,16.51,-79,1
1631889738,2021-09-17 16:42,100.00,990.09,1008.77,155,16.47,16.48,-81,1
1631889799,2021-09-17 16:43,100.00,990.10,1008.78,155,16.45,16.46,-80,1
1631889859,2021-09-17 16:44,100.00,990.14,1008.82,155,16.38,16.39,-80,1
1631889919,2021-09-17 16:45,100.00,990.16,1008.84,155,16.31,16.32,-80,1