1633072347,2021-10-01 09:12,100.00,1010.08,1028.75,155,10.23,10.24,-79,1
1633072407,2021-10-01 09:13,100.00,1010.24,1028.92,155,10.29,10.30,-79,1
1633072468,2021-10-01 09:14,100.00,1010.26,1028.93,155,10.34,10.35,-78,1
1633072528,2021-10-01 09:15,100.00,1010.26,1028.94,155,10.37,10.38,-79,1