1634285484,2021-10-15 10:11,100.00,995.04,1013.71,155,9.19,9.20,-80,1
1634285544,2021-10-15 10:12,100.00,995.02,1013.69,155,9.13,9.14,-78,1
1634285604,2021-10-15 10:13,100.00,995.01,1013.69,155,9.16,9.17,-79,1
1634309310,2021-10-15 16:48,100.00,993.66,1012.33,155,12.24,12.25,-80,1