1635401810,2021-10-28 08:16,100.00,1004.05,1022.72,155,11.80,11.81,-79,1
1635401870,2021-10-28 08:17,100.00,1004.08,1022.76,155,11.81,11.82,-79,1
1635401930,2021-10-28 08:18,100.00,1004.07,1022.74,155,11.79,11.80,-78,1
1635401990,2021-10-28 08:19,100.00,1004.06,1022.73,155,11.79,11.80,-81,1
1635402050,2021-10-28 08:20,100.00,1004.13,1022.80,155,11.85,11.86,-80,1