1635923488,2021-11-03 08:11,100.00,984.85,1003.52,155,6.91,6.91,-80,1
1635938230,2021-11-03 12:17,100.00,987.10,1005.77,155,7.93,7.94,-82,1
1635938290,2021-11-03 12:18,100.00,987.12,1005.80,155,7.95,7.96,-79,1