1637565499,2021-11-22 08:18,100.00,997.12,1015.80,155,1.59,1.59,-80,1
1637565559,2021-11-22 08:19,100.00,997.10,1015.77,155,1.88,1.88,-79,1
1637565619,2021-11-22 08:20,100.00,997.11,1015.78,155,1.88,1.88,-80,1
1637565679,2021-11-22 08:21,100.00,997.09,1015.77,155,1.83,1.83,-78,1
1637565740,2021-11-22 08:22,100.00,997.13,1015.80,155,1.85,1.85,-78,1