1639141552,2021-12-10 14:05,100.00,986.86,1005.53,155,1.72,1.72,-79,1
1639142402,2021-12-10 14:20,100.00,986.93,1005.60,155,1.56,1.56,-77,1
1639142462,2021-12-10 14:21,100.00,986.93,1005.60,155,1.59,1.59,-80,1
1639142523,2021-12-10 14:22,100.00,986.92,1005.60,155,1.63,1.63,-79,1
1639142583,2021-12-10 14:23,100.00,986.90,1005.57,155,1.60,1.60,-80,1
1639142643,2021-12-10 14:24,100.00,986.91,1005.59,155,1.54,1.54,-79,1
1639142703,2021-12-10 14:25,100.00,986.92,1005.60,155,1.57,1.57,-80,1
1639142763,2021-12-10 14:26,100.00,986.90,1005.58,155,1.60,1.60,-80,1
1639142823,2021-12-10 14:27,100.00,986.76,1005.43,155,1.61,1.61,-79,1
1639142884,2021-12-10 14:28,100.00,986.86,1005.54,155,1.56,1.56,-81,1
1639142944,2021-12-10 14:29,100.00,986.92,1005.59,155,1.56,1.56,-80,1
1639143004,2021-12-10 14:30,100.00,986.95,1005.62,155,1.55,1.55,-80,1
1639143064,2021-12-10 14:31,100.00,986.91,1005.58,155,1.52,1.52,-78,1
1639143124,2021-12-10 14:32,100.00,986.85,1005.52,155,1.57,1.57,-80,1
1639143185,2021-12-10 14:33,100.00,986.88,1005.56,155,1.53,1.53,-79,1
1639143245,2021-12-10 14:34,100.00,986.89,1005.57,155,1.28,1.28,-80,1
1639143305,2021-12-10 14:35,100.00,986.92,1005.60,155,1.42,1.42,-81,1
1639143365,2021-12-10 14:36,100.00,986.93,1005.60,155,1.51,1.51,-78,1
1639143425,2021-12-10 14:37,100.00,986.99,1005.66,155,1.51,1.51,-79,1
1639146465,2021-12-10 15:27,100.00,986.93,1005.61,155,1.49,1.49,-79,1
1639146526,2021-12-10 15:28,100.00,986.93,1005.61,155,1.49,1.49,-81,1
1639146769,2021-12-10 15:32,100.00,987.04,1005.71,155,1.46,1.46,-81,1
1639146829,2021-12-10 15:33,100.00,987.05,1005.72,155,1.43,1.43,-80,1
1639146889,2021-12-10 15:34,100.00,987.10,1005.77,155,1.46,1.46,-80,1
1639146949,2021-12-10 15:35,100.00,987.13,1005.80,155,1.47,1.47,-80,1
1639147009,2021-12-10 15:36,100.00,987.09,1005.77,155,1.45,1.45,-81,1
1639147069,2021-12-10 15:37,100.00,987.14,1005.81,155,1.49,1.49,-80,1
1639147130,2021-12-10 15:38,100.00,987.13,1005.81,155,1.48,1.48,-79,1