1639983369,2021-12-20 07:56,100.00,987.31,1005.98,155,-0.12,-0.12,-82,1
1639983429,2021-12-20 07:57,100.00,987.19,1005.87,155,-0.20,-0.20,-77,1
1639983489,2021-12-20 07:58,100.00,987.33,1006.01,155,-0.36,-0.36,-80,1
1639983549,2021-12-20 07:59,100.00,987.33,1006.00,155,-0.33,-0.33,-78,1
1639983609,2021-12-20 08:00,100.00,987.06,1005.74,155,-0.31,-0.31,-80,1
1639983670,2021-12-20 08:01,100.00,987.29,1005.96,155,-0.25,-0.25,-80,1
1639983730,2021-12-20 08:02,100.00,987.28,1005.95,155,-0.24,-0.24,-78,1
1639984397,2021-12-20 08:13,100.00,987.34,1006.01,155,-0.33,-0.33,-79,1
1639984458,2021-12-20 08:14,100.00,987.41,1006.09,155,-0.42,-0.42,-78,1
1639984518,2021-12-20 08:15,100.00,987.42,1006.10,155,-0.37,-0.37,-79,1
1639984578,2021-12-20 08:16,100.00,987.42,1006.09,155,-0.41,-0.41,-79,1