1642670200,2022-01-20 10:16,100.00,980.24,998.91,155,1.13,1.13,-77,1
1642670260,2022-01-20 10:17,100.00,980.68,999.35,155,1.30,1.30,-78,1
1642670320,2022-01-20 10:18,100.00,980.24,998.91,155,1.27,1.27,-82,1
1642670380,2022-01-20 10:19,100.00,980.63,999.30,155,1.27,1.27,-81,1
1642670441,2022-01-20 10:20,100.00,980.65,999.32,155,1.34,1.34,-79,1
1642670501,2022-01-20 10:21,100.00,980.57,999.25,155,1.33,1.33,-78,1
1642670561,2022-01-20 10:22,100.00,980.65,999.33,155,1.23,1.23,-79,1
1642670621,2022-01-20 10:23,100.00,980.52,999.20,155,1.23,1.23,-80,1
1642670681,2022-01-20 10:24,100.00,980.47,999.15,155,1.23,1.23,-79,1
1642677642,2022-01-20 12:20,100.00,979.15,997.83,155,1.80,1.80,-79,1
1642677703,2022-01-20 12:21,100.00,979.20,997.87,155,1.89,1.89,-80,1
1642677763,2022-01-20 12:22,100.00,979.10,997.78,155,1.92,1.92,-78,1
1642677823,2022-01-20 12:23,100.00,979.15,997.83,155,1.86,1.86,-78,1
1642677883,2022-01-20 12:24,100.00,979.17,997.84,155,1.89,1.89,-79,1
1642677943,2022-01-20 12:25,100.00,978.88,997.55,155,1.82,1.82,-81,1
1642678004,2022-01-20 12:26,100.00,979.58,998.25,155,1.37,1.37,-79,1