1642768284,2022-01-21 13:31,100.00,985.13,1003.81,155,-0.10,-0.10,-78,1
1642768344,2022-01-21 13:32,100.00,984.98,1003.66,155,-0.30,-0.30,-78,1
1642768404,2022-01-21 13:33,100.00,985.03,1003.70,155,-0.03,-0.03,-80,1