1643119505,2022-01-25 15:05,100.00,1002.06,1020.73,155,2.31,2.31,-79,1
1643119565,2022-01-25 15:06,100.00,1002.03,1020.70,155,2.40,2.40,-78,1
1643119625,2022-01-25 15:07,100.00,1002.04,1020.72,155,2.36,2.36,-78,1
1643119685,2022-01-25 15:08,100.00,1002.06,1020.73,155,2.23,2.23,-79,1
1643119746,2022-01-25 15:09,100.00,1002.04,1020.71,155,2.25,2.25,-78,1
1643119806,2022-01-25 15:10,100.00,1002.10,1020.78,155,2.29,2.29,-79,1