1643195122,2022-01-26 12:05,100.00,1001.15,1019.82,155,3.25,3.25,-78,1
1643195182,2022-01-26 12:06,100.00,1001.10,1019.77,155,3.17,3.17,-80,1
1643195242,2022-01-26 12:07,100.00,1001.09,1019.77,155,3.07,3.07,-79,1
1643195302,2022-01-26 12:08,100.00,1001.07,1019.74,155,3.02,3.02,-80,1
1643195363,2022-01-26 12:09,100.00,1001.06,1019.74,155,3.00,3.00,-79,1
1643195423,2022-01-26 12:10,100.00,1001.03,1019.70,155,2.84,2.84,-82,1
1643195483,2022-01-26 12:11,100.00,1001.01,1019.69,155,2.98,2.98,-81,1
1643195543,2022-01-26 12:12,100.00,1001.05,1019.72,155,2.93,2.93,-80,1
1643196701,2022-01-26 12:31,100.00,1000.67,1019.34,155,2.76,2.76,-79,1
1643196761,2022-01-26 12:32,100.00,1000.80,1019.47,155,2.71,2.71,-80,1
1643200480,2022-01-26 13:34,100.00,1000.17,1018.85,155,2.57,2.57,-80,1
1643200540,2022-01-26 13:35,100.00,1000.17,1018.85,155,2.64,2.64,-82,1
1643200601,2022-01-26 13:36,100.00,1000.19,1018.87,155,2.66,2.66,-78,1
1643200661,2022-01-26 13:37,100.00,1000.20,1018.87,155,2.62,2.62,-82,1
1643200721,2022-01-26 13:38,100.00,1000.20,1018.87,155,2.38,2.38,-79,1
1643200781,2022-01-26 13:39,100.00,1000.23,1018.90,155,2.49,2.49,-80,1
1643200841,2022-01-26 13:40,100.00,1000.23,1018.90,155,2.59,2.59,-81,1
1643200902,2022-01-26 13:41,100.00,1000.27,1018.94,155,2.66,2.66,-80,1
1643200962,2022-01-26 13:42,100.00,1000.20,1018.87,155,2.63,2.63,-80,1
1643201022,2022-01-26 13:43,100.00,1000.21,1018.88,155,2.69,2.69,-81,1
1643201082,2022-01-26 13:44,100.00,1000.22,1018.90,155,2.58,2.58,-79,1
1643201142,2022-01-26 13:45,100.00,1000.20,1018.87,155,2.61,2.61,-79,1