1647505076,2022-03-17 09:17,59.57,1019.06,1037.74,155,2.68,-4.40,-78,1
1647505136,2022-03-17 09:18,60.52,1019.10,1037.78,155,2.75,-4.13,-78,1
1647505196,2022-03-17 09:19,60.56,1019.12,1037.80,155,2.80,-4.07,-80,1
1647505256,2022-03-17 09:20,60.37,1019.09,1037.76,155,2.87,-4.05,-81,1