1649320278,2022-04-07 10:31,100.00,976.70,995.37,155,13.06,13.07,-79,1
1649328922,2022-04-07 12:55,68.64,975.10,993.78,155,16.60,10.83,-78,1
1649328983,2022-04-07 12:56,69.37,975.19,993.86,155,16.70,11.08,-80,1
1649329043,2022-04-07 12:57,69.40,975.23,993.90,155,16.60,10.99,-80,1
1649329103,2022-04-07 12:58,69.28,975.08,993.75,155,16.55,10.92,-79,1
1649332330,2022-04-07 13:52,69.50,974.66,993.33,155,17.24,11.63,-78,1
1649336228,2022-04-07 14:57,63.82,974.08,992.76,155,18.17,11.22,-80,1
1649336957,2022-04-07 15:09,61.71,969.81,988.49,155,18.12,10.67,-77,1
1649337020,2022-04-07 15:10,60.89,973.76,992.43,155,18.11,10.46,-80,1
1649337141,2022-04-07 15:12,60.34,973.79,992.46,155,18.16,10.37,-81,1
1649337201,2022-04-07 15:13,61.26,973.84,992.52,155,18.32,10.75,-80,1
1649337323,2022-04-07 15:15,60.49,973.52,992.19,155,18.25,10.49,-81,1
1649337444,2022-04-07 15:17,59.26,973.81,992.48,155,18.10,10.05,-81,1
1649337504,2022-04-07 15:18,60.40,973.75,992.43,155,18.08,10.31,-83,1
1649337564,2022-04-07 15:19,59.48,973.76,992.44,155,18.09,10.09,-81,1
1649337624,2022-04-07 15:20,59.27,973.66,992.33,155,17.98,9.94,-80,1
1649337687,2022-04-07 15:21,59.82,973.46,992.14,155,18.08,10.17,-81,1
1649337869,2022-04-07 15:24,59.71,973.57,992.25,155,18.22,10.27,-79,1