1650453258,2022-04-20 13:14,100.00,990.01,1008.69,155,9.57,9.58,-81,1
1650453318,2022-04-20 13:15,100.00,990.01,1008.69,155,9.58,9.59,-78,1
1650453378,2022-04-20 13:16,100.00,990.02,1008.70,155,9.68,9.69,-80,1
1650453438,2022-04-20 13:17,100.00,990.02,1008.69,155,9.71,9.72,-80,1
1650453498,2022-04-20 13:18,100.00,990.01,1008.68,155,9.65,9.66,-80,1
1650456061,2022-04-20 14:01,100.00,990.08,1008.75,155,9.15,9.16,-78,1
1650456121,2022-04-20 14:02,100.00,990.05,1008.72,155,9.19,9.20,-79,1
1650456243,2022-04-20 14:04,100.00,990.04,1008.71,155,9.11,9.12,-79,1
1650456303,2022-04-20 14:05,100.00,990.07,1008.74,155,9.09,9.10,-79,1
1650456363,2022-04-20 14:06,100.00,990.06,1008.74,155,9.10,9.11,-79,1
1650456423,2022-04-20 14:07,100.00,990.06,1008.73,155,9.06,9.07,-79,1
1650456483,2022-04-20 14:08,100.00,990.05,1008.73,155,9.03,9.04,-79,1
1650456544,2022-04-20 14:09,100.00,990.04,1008.71,155,9.05,9.06,-79,1
1650456665,2022-04-20 14:11,100.00,990.10,1008.77,155,9.10,9.11,-80,1
1650456725,2022-04-20 14:12,100.00,990.06,1008.74,155,9.04,9.05,-81,1
1650456785,2022-04-20 14:13,100.00,990.07,1008.75,155,9.10,9.11,-81,1
1650456845,2022-04-20 14:14,100.00,990.05,1008.72,155,9.04,9.05,-78,1