1652180064,2022-05-10 12:54,21.63,1005.60,1024.27,155,19.24,-3.21,-79,1
1652180246,2022-05-10 12:57,21.88,1005.50,1024.18,155,19.43,-2.90,-79,1
1652180306,2022-05-10 12:58,22.08,1005.53,1024.20,155,19.46,-2.75,-81,1
1652180367,2022-05-10 12:59,21.64,1005.51,1024.19,155,19.58,-2.93,-80,1
1652180610,2022-05-10 13:03,21.99,1005.47,1024.15,155,19.88,-2.46,-78,1
1652180671,2022-05-10 13:04,21.83,1005.48,1024.15,155,19.95,-2.50,-81,1
1652180976,2022-05-10 13:09,21.52,1005.35,1024.02,155,20.01,-2.64,-80,1
1652185438,2022-05-10 14:23,19.41,1004.39,1023.06,155,21.22,-3.03,-82,1
1652185498,2022-05-10 14:24,19.19,1004.36,1023.04,155,20.98,-3.38,-80,1
1652187206,2022-05-10 14:53,19.01,1003.87,1022.55,155,20.94,-3.53,-80,1
1652187266,2022-05-10 14:54,20.07,1003.81,1022.49,155,21.45,-2.38,-82,1
1652187327,2022-05-10 14:55,19.90,1003.81,1022.48,155,21.50,-2.46,-80,1
1652187387,2022-05-10 14:56,18.98,1003.84,1022.52,155,21.45,-3.14,-81,1
1652187447,2022-05-10 14:57,19.37,1003.81,1022.48,155,21.64,-2.71,-78,1
1652187507,2022-05-10 14:58,20.07,1003.74,1022.42,155,21.64,-2.23,-79,1
1652187568,2022-05-10 14:59,19.12,1003.60,1022.27,155,21.39,-3.09,-79,1
1652187628,2022-05-10 15:00,18.70,1003.72,1022.39,155,21.64,-3.18,-81,1
1652187688,2022-05-10 15:01,19.28,1003.67,1022.35,155,21.64,-2.77,-80,1
1652187748,2022-05-10 15:02,19.78,1003.70,1022.37,155,21.65,-2.41,-81,1
1652187808,2022-05-10 15:03,18.93,1003.66,1022.33,155,21.43,-3.19,-81,1
1652187869,2022-05-10 15:04,19.30,1003.64,1022.32,155,21.63,-2.77,-80,1
1652187929,2022-05-10 15:05,19.84,1003.59,1022.27,155,21.89,-2.18,-80,1
1652187989,2022-05-10 15:06,19.90,1003.64,1022.32,155,21.86,-2.16,-79,1
1652188049,2022-05-10 15:07,19.66,1003.61,1022.29,155,21.91,-2.28,-82,1
1652188109,2022-05-10 15:08,19.43,1003.64,1022.32,155,21.80,-2.53,-80,1
1652188170,2022-05-10 15:09,19.74,1003.65,1022.32,155,21.84,-2.28,-79,1
1652188230,2022-05-10 15:10,19.66,1003.64,1022.32,155,21.99,-2.22,-83,1
1652188290,2022-05-10 15:11,19.08,1003.67,1022.35,155,22.15,-2.49,-79,1
1652188350,2022-05-10 15:12,19.24,1003.72,1022.39,155,21.84,-2.63,-79,1
1652188410,2022-05-10 15:13,18.86,1003.61,1022.29,155,22.26,-2.56,-80,1
1652188470,2022-05-10 15:14,19.67,1003.61,1022.29,155,22.47,-1.82,-79,1
1652188531,2022-05-10 15:15,18.51,1003.64,1022.31,155,22.20,-2.85,-80,1
1652188591,2022-05-10 15:16,18.36,1003.56,1022.24,155,22.22,-2.95,-78,1
1652188651,2022-05-10 15:17,19.33,1003.48,1022.15,155,22.52,-2.01,-79,1
1652188711,2022-05-10 15:18,19.04,1003.59,1022.27,155,22.72,-2.05,-78,1
1652188771,2022-05-10 15:19,19.11,1003.54,1022.22,155,22.75,-1.97,-81,1
1652188832,2022-05-10 15:20,18.09,1003.57,1022.25,155,22.78,-2.69,-79,1
1652188892,2022-05-10 15:21,18.57,1003.55,1022.23,155,22.66,-2.44,-80,1
1652188952,2022-05-10 15:22,18.15,1003.49,1022.17,155,22.68,-2.73,-80,1
1652189012,2022-05-10 15:23,17.75,1003.48,1022.15,155,22.65,-3.05,-80,1