1652347118,2022-05-12 11:18,50.04,986.53,1005.20,155,24.78,13.68,-80,1
1652347179,2022-05-12 11:19,51.01,986.36,1005.04,155,24.58,13.80,-81,1
1652347239,2022-05-12 11:20,50.79,986.50,1005.17,155,24.77,13.90,-80,1
1652347299,2022-05-12 11:21,50.41,986.47,1005.14,155,24.98,13.98,-80,1
1652347359,2022-05-12 11:22,50.21,986.43,1005.11,155,25.02,13.96,-80,1
1652355841,2022-05-12 13:44,83.13,989.45,1008.12,155,20.28,17.34,-80,1
1652355901,2022-05-12 13:45,79.81,989.64,1008.31,155,20.34,16.75,-80,1
1652356022,2022-05-12 13:47,77.74,989.69,1008.37,155,20.38,16.38,-81,1
1652356143,2022-05-12 13:49,77.34,989.99,1008.66,155,20.23,16.15,-79,1
1652356203,2022-05-12 13:50,76.43,989.56,1008.23,155,20.59,16.32,-80,1
1652356264,2022-05-12 13:51,77.09,989.95,1008.63,155,20.47,16.33,-80,1
1652356324,2022-05-12 13:52,76.47,989.70,1008.37,155,20.54,16.28,-82,1
1652356384,2022-05-12 13:53,76.90,989.69,1008.37,155,20.66,16.48,-81,1
1652356444,2022-05-12 13:54,76.99,989.78,1008.46,155,20.54,16.38,-79,1
1652356504,2022-05-12 13:55,75.21,989.99,1008.66,155,20.66,16.13,-79,1
1652356565,2022-05-12 13:56,72.98,989.82,1008.49,155,20.73,15.73,-80,1
1652356625,2022-05-12 13:57,73.30,989.89,1008.57,155,20.81,15.87,-81,1
1652356685,2022-05-12 13:58,73.71,990.04,1008.71,155,20.86,16.01,-78,1
1652356745,2022-05-12 13:59,74.93,989.79,1008.46,155,20.77,16.18,-80,1
1652356805,2022-05-12 14:00,73.51,989.74,1008.42,155,20.68,15.79,-80,1
1652356866,2022-05-12 14:01,73.08,989.86,1008.54,155,20.65,15.67,-82,1
1652356926,2022-05-12 14:02,73.68,989.51,1008.18,155,20.60,15.75,-78,1
1652356986,2022-05-12 14:03,74.41,989.96,1008.64,155,20.67,15.97,-81,1