1652426732,2022-05-13 09:25,65.49,997.19,1015.86,155,15.96,9.51,-77,1
1652449604,2022-05-13 15:46,42.51,993.97,1012.65,155,20.00,6.89,-80,1
1652449849,2022-05-13 15:50,42.06,993.96,1012.63,155,20.22,6.94,-82,1
1652449911,2022-05-13 15:51,41.67,993.95,1012.63,155,20.26,6.83,-80,1